AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,763 Value ($000) $7 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 39,818 Value ($000) $7 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 43,675 Value ($000) $5 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 45,498 Value ($000) $5 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 51,695 Value ($000) $4 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 48,636 Value ($000) $4 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 53,443 Value ($000) $3 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 32,781 Value ($000) $2 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 56,358 Value ($000) $3 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 25,317 Value ($000) $1 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 22,194 Value ($000) $1 Avg Close $51.06 Range $45.40 - $57.57
Q4 2022
Shares 20,511 Value ($000) $1 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 19,021 Value ($000) $803 Avg Close $39.44 Range $33.97 - $43.68
Q4 2020
Shares 11,768 Value ($000) $830 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 8,270 Value ($000) $658 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 8,862 Value ($000) $568 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 9,132 Value ($000) $363 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 12,875 Value ($000) $793 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 9,345 Value ($000) $501 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 5,167 Value ($000) $265 Avg Close $37.66 Range $34.19 - $45.39
Q1 2019
Shares 7,267 Value ($000) $316 Avg Close $36.40 Range $33.28 - $39.31
Q4 2018
Shares 7,492 Value ($000) $303 Avg Close $31.59 Range $28.36 - $35.69
Q3 2018
Shares 6,892 Value ($000) $236 Avg Close $33.29 Range $27.57 - $40.85
Q2 2018
Shares 9,792 Value ($000) $449 Avg Close $37.52 Range $35.05 - $39.83
Q1 2018
Shares 9,392 Value ($000) $395 Avg Close $36.84 Range $31.82 - $42.31
Q4 2017
Shares 5,192 Value ($000) $240 Avg Close $37.85 Range $34.58 - $40.10
Q3 2017
Shares 5,692 Value ($000) $257 Avg Close $39.61 Range $36.53 - $43.94
Q2 2017
Shares 8,342 Value ($000) $376 Avg Close $39.66 Range $35.67 - $42.78
Q4 2016
Shares 18,256 Value ($000) $767 Avg Close $37.15 Range $29.52 - $45.72
Q1 2016
Shares 9,050 Value ($000) $327 Avg Close $27.41 Range $21.76 - $33.00
Q4 2014
Shares 9,280 Value ($000) $230,967 Avg Close $21.47 Range $17.85 - $27.41
Q3 2014
Shares 69,478 Value ($000) $2,016,946 Avg Close $30.61 Range $23.77 - $34.88
Q2 2014
Shares 66,187 Value ($000) $2,534,963 Avg Close $26.20 Range $21.80 - $31.69
Q1 2014
Shares 69,356 Value ($000) $2,098,019 Avg Close $25.67 Range $21.26 - $29.09
Q3 2013
Shares 78,956 Value ($000) $2,089,965 Avg Close $23.06 Range $20.37 - $27.33