AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

BANK OF NOVA SCOTIA TRUST CO's Holding History (CIK: 0001335382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,559 Value ($000) $3,994 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 23,497 Value ($000) $3,961 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 22,755 Value ($000) $2,706 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 19,955 Value ($000) $2,163 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 22,720 Value ($000) $1,777 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 22,481 Value ($000) $1,811 Avg Close $75.86 Range $63.22 - $83.66

Q2 2024

Shares 24,434 Value ($000) $1,598 Avg Close $63.55 Range $58.48 - $69.51

Q1 2024

Shares 24,549 Value ($000) $1,464 Avg Close $49.54 Range $42.78 - $58.11

Q4 2023

Shares 17,805 Value ($000) $977 Avg Close $47.96 Range $41.36 - $54.40

Q3 2023

Shares 18,814 Value ($000) $855 Avg Close $46.66 Range $42.78 - $51.54

Q2 2023

Shares 21,533 Value ($000) $1,076 Avg Close $51.06 Range $45.40 - $57.57

Q1 2023

Shares 22,490 Value ($000) $1,146 Avg Close $48.08 Range $41.52 - $54.21

Q4 2022

Shares 18,620 Value ($000) $968 Avg Close $43.84 Range $36.33 - $50.48

Q3 2022

Shares 18,695 Value ($000) $789 Avg Close $39.44 Range $33.97 - $43.68

Q2 2022

Shares 16,264 Value ($000) $744 Avg Close $50.76 Range $41.86 - $61.12

Q1 2022

Shares 16,131 Value ($000) $988 Avg Close $49.03 Range $41.03 - $58.01

Q4 2021

Shares 12,232 Value ($000) $650 Avg Close $47.80 Range $42.52 - $52.91

Q3 2021

Shares 7,305 Value ($000) $379 Avg Close $52.01 Range $44.14 - $58.73

Q2 2021

Shares 7,312 Value ($000) $442 Avg Close $59.33 Range $51.47 - $66.11

Q1 2021

Shares 7,305 Value ($000) $422 Avg Close $57.16 Range $48.50 - $67.64

Q4 2020

Shares 7,318 Value ($000) $516 Avg Close $65.59 Range $54.94 - $74.97

Q3 2020

Shares 7,486 Value ($000) $596 Avg Close $66.96 Range $54.08 - $78.28

Q1 2020

Shares 7,485 Value ($000) $298 Avg Close $45.82 Range $27.04 - $55.28

Q4 2019

Shares 7,166 Value ($000) $441 Avg Close $50.36 Range $44.59 - $54.98

Q3 2019

Shares 6,249 Value ($000) $335 Avg Close $49.01 Range $42.94 - $56.09

Q2 2019

Shares 5,246 Value ($000) $269 Avg Close $37.66 Range $34.19 - $45.39

Q1 2019

Shares 5,277 Value ($000) $230 Avg Close $36.40 Range $33.28 - $39.31

Q3 2017

Shares 181 Value ($000) $8 Avg Close $39.61 Range $36.53 - $43.94

Q2 2013

Shares 18,011 Value ($000) $492 Avg Close $25.33 Range $20.14 - $32.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,559	$3,994	$167.85	$150.33 - $187.07
Q3 2025	23,497	$3,961	$136.83	$114.61 - $168.99
Q2 2025	22,755	$2,706	$115.22	$93.97 - $126.01
Q1 2025	19,955	$2,163	$94.57	$78.39 - $109.43
Q4 2024	22,720	$1,777	$81.14	$73.87 - $87.46
Q3 2024	22,481	$1,811	$75.86	$63.22 - $83.66
Q2 2024	24,434	$1,598	$63.55	$58.48 - $69.51
Q1 2024	24,549	$1,464	$49.54	$42.78 - $58.11
Q4 2023	17,805	$977	$47.96	$41.36 - $54.40
Q3 2023	18,814	$855	$46.66	$42.78 - $51.54
Q2 2023	21,533	$1,076	$51.06	$45.40 - $57.57
Q1 2023	22,490	$1,146	$48.08	$41.52 - $54.21
Q4 2022	18,620	$968	$43.84	$36.33 - $50.48
Q3 2022	18,695	$789	$39.44	$33.97 - $43.68
Q2 2022	16,264	$744	$50.76	$41.86 - $61.12
Q1 2022	16,131	$988	$49.03	$41.03 - $58.01
Q4 2021	12,232	$650	$47.80	$42.52 - $52.91
Q3 2021	7,305	$379	$52.01	$44.14 - $58.73
Q2 2021	7,312	$442	$59.33	$51.47 - $66.11
Q1 2021	7,305	$422	$57.16	$48.50 - $67.64
Q4 2020	7,318	$516	$65.59	$54.94 - $74.97
Q3 2020	7,486	$596	$66.96	$54.08 - $78.28
Q1 2020	7,485	$298	$45.82	$27.04 - $55.28
Q4 2019	7,166	$441	$50.36	$44.59 - $54.98
Q3 2019	6,249	$335	$49.01	$42.94 - $56.09
Q2 2019	5,246	$269	$37.66	$34.19 - $45.39
Q1 2019	5,277	$230	$36.40	$33.28 - $39.31
Q3 2017	181	$8	$39.61	$36.53 - $43.94
Q2 2013	18,011	$492	$25.33	$20.14 - $32.86