AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 806,664 Value ($000) $136,683 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 741,808 Value ($000) $124,797 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 702,891 Value ($000) $83,438 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 468,918 Value ($000) $50,699 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 382,229 Value ($000) $29,879 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 433,070 Value ($000) $34,777 Avg Close $75.86 Range $63.22 - $83.66

Q2 2024

Shares 464,394 Value ($000) $30,270 Avg Close $63.55 Range $58.48 - $69.51

Q1 2024

Shares 483,960 Value ($000) $28,701 Avg Close $49.54 Range $42.78 - $58.11

Q4 2023

Shares 502,395 Value ($000) $27,486 Avg Close $47.96 Range $41.36 - $54.40

Q3 2023

Shares 498,275 Value ($000) $22,605 Avg Close $46.66 Range $42.78 - $51.54

Q2 2023

Shares 518,790 Value ($000) $25,856 Avg Close $51.06 Range $45.40 - $57.57

Q1 2023

Shares 500,754 Value ($000) $25,463 Avg Close $48.08 Range $41.52 - $54.21

Q4 2022

Shares 598,389 Value ($000) $31,098 Avg Close $43.84 Range $36.33 - $50.48

Q3 2022

Shares 502,278 Value ($000) $21,211 Avg Close $39.44 Range $33.97 - $43.68

Q2 2022

Shares 390,344 Value ($000) $17,844 Avg Close $50.76 Range $41.86 - $61.12

Q1 2022

Shares 377,743 Value ($000) $23,133 Avg Close $49.03 Range $41.03 - $58.01

Q4 2021

Shares 228,546 Value ($000) $12,097 Avg Close $47.80 Range $42.52 - $52.91

Q3 2021

Shares 124,665 Value ($000) $6,464 Avg Close $52.01 Range $44.14 - $58.73

Q2 2021

Shares 120,689 Value ($000) $7,282 Avg Close $59.33 Range $51.47 - $66.11

Q1 2021

Shares 117,983 Value ($000) $6,815 Avg Close $57.16 Range $48.50 - $67.64

Q4 2020

Shares 151,638 Value ($000) $10,692 Avg Close $65.59 Range $54.94 - $74.97

Q3 2020

Shares 188,192 Value ($000) $14,982 Avg Close $66.96 Range $54.08 - $78.28

Q1 2020

Shares 146,703 Value ($000) $5,814 Avg Close $45.82 Range $27.04 - $55.28

Q4 2019

Shares 123,821 Value ($000) $7,606 Avg Close $50.36 Range $44.59 - $54.98

Q3 2019

Shares 86,165 Value ($000) $4,606 Avg Close $49.01 Range $42.94 - $56.09

Q2 2019

Shares 69,040 Value ($000) $3,531 Avg Close $37.66 Range $34.19 - $45.39

Q1 2019

Shares 72,150 Value ($000) $3,133 Avg Close $36.40 Range $33.28 - $39.31

Q4 2018

Shares 82,013 Value ($000) $3,302 Avg Close $31.59 Range $28.36 - $35.69

Q3 2018

Shares 130,020 Value ($000) $4,442 Avg Close $33.29 Range $27.57 - $40.85

Q2 2018

Shares 122,195 Value ($000) $5,092 Avg Close $37.52 Range $35.05 - $39.83

Q1 2018

Shares 123,388 Value ($000) $5,183 Avg Close $36.84 Range $31.82 - $42.31

Q4 2017

Shares 112,858 Value ($000) $5,209 Avg Close $37.85 Range $34.58 - $40.10

Q3 2017

Shares 105,682 Value ($000) $4,774 Avg Close $39.61 Range $36.53 - $43.94

Q2 2017

Shares 111,851 Value ($000) $5,040 Avg Close $39.66 Range $35.67 - $42.78

Q1 2017

Shares 114,002 Value ($000) $4,800 Avg Close $37.90 Range $33.17 - $43.13

Q4 2016

Shares 133,966 Value ($000) $5,626 Avg Close $37.15 Range $29.52 - $45.72

Q3 2016

Shares 110,762 Value ($000) $5,989 Avg Close $46.22 Range $42.01 - $50.40

Q2 2016

Shares 51,487 Value ($000) $2,752 Avg Close $38.05 Range $29.32 - $45.11

Q1 2016

Shares 29,138 Value ($000) $1,055 Avg Close $27.41 Range $21.76 - $33.00

Q4 2015

Shares 44,188 Value ($000) $1,128 Avg Close $22.70 Range $20.34 - $25.51

Q3 2015

Shares 46,594 Value ($000) $1,179 Avg Close $20.19 Range $17.40 - $24.94

Q2 2015

Shares 38,558 Value ($000) $1,104 Avg Close $25.68 Range $23.29 - $28.83

Q1 2015

Shares 21,164 Value ($000) $588 Avg Close $25.37 Range $19.94 - $28.67

Q4 2014

Shares 15,701 Value ($000) $390 Avg Close $21.47 Range $17.85 - $27.41

Q3 2014

Shares 113,069 Value ($000) $3,270 Avg Close $30.61 Range $23.77 - $34.88

Q2 2014

Shares 105,316 Value ($000) $4,029 Avg Close $26.20 Range $21.80 - $31.69

Q1 2014

Shares 111,498 Value ($000) $3,369 Avg Close $25.67 Range $21.26 - $29.09

Q4 2013

Shares 115,706 Value ($000) $3,050 Avg Close $21.86 Range $19.29 - $25.94

Q3 2013

Shares 180,637 Value ($000) $4,782 Avg Close $23.06 Range $20.37 - $27.33

Q2 2013

Shares 96,624 Value ($000) $2,655 Avg Close $25.33 Range $20.14 - $32.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	806,664	$136,683	$167.85	$150.33 - $187.07
Q3 2025	741,808	$124,797	$136.83	$114.61 - $168.99
Q2 2025	702,891	$83,438	$115.22	$93.97 - $126.01
Q1 2025	468,918	$50,699	$94.57	$78.39 - $109.43
Q4 2024	382,229	$29,879	$81.14	$73.87 - $87.46
Q3 2024	433,070	$34,777	$75.86	$63.22 - $83.66
Q2 2024	464,394	$30,270	$63.55	$58.48 - $69.51
Q1 2024	483,960	$28,701	$49.54	$42.78 - $58.11
Q4 2023	502,395	$27,486	$47.96	$41.36 - $54.40
Q3 2023	498,275	$22,605	$46.66	$42.78 - $51.54
Q2 2023	518,790	$25,856	$51.06	$45.40 - $57.57
Q1 2023	500,754	$25,463	$48.08	$41.52 - $54.21
Q4 2022	598,389	$31,098	$43.84	$36.33 - $50.48
Q3 2022	502,278	$21,211	$39.44	$33.97 - $43.68
Q2 2022	390,344	$17,844	$50.76	$41.86 - $61.12
Q1 2022	377,743	$23,133	$49.03	$41.03 - $58.01
Q4 2021	228,546	$12,097	$47.80	$42.52 - $52.91
Q3 2021	124,665	$6,464	$52.01	$44.14 - $58.73
Q2 2021	120,689	$7,282	$59.33	$51.47 - $66.11
Q1 2021	117,983	$6,815	$57.16	$48.50 - $67.64
Q4 2020	151,638	$10,692	$65.59	$54.94 - $74.97
Q3 2020	188,192	$14,982	$66.96	$54.08 - $78.28
Q1 2020	146,703	$5,814	$45.82	$27.04 - $55.28
Q4 2019	123,821	$7,606	$50.36	$44.59 - $54.98
Q3 2019	86,165	$4,606	$49.01	$42.94 - $56.09
Q2 2019	69,040	$3,531	$37.66	$34.19 - $45.39
Q1 2019	72,150	$3,133	$36.40	$33.28 - $39.31
Q4 2018	82,013	$3,302	$31.59	$28.36 - $35.69
Q3 2018	130,020	$4,442	$33.29	$27.57 - $40.85
Q2 2018	122,195	$5,092	$37.52	$35.05 - $39.83
Q1 2018	123,388	$5,183	$36.84	$31.82 - $42.31
Q4 2017	112,858	$5,209	$37.85	$34.58 - $40.10
Q3 2017	105,682	$4,774	$39.61	$36.53 - $43.94
Q2 2017	111,851	$5,040	$39.66	$35.67 - $42.78
Q1 2017	114,002	$4,800	$37.90	$33.17 - $43.13
Q4 2016	133,966	$5,626	$37.15	$29.52 - $45.72
Q3 2016	110,762	$5,989	$46.22	$42.01 - $50.40
Q2 2016	51,487	$2,752	$38.05	$29.32 - $45.11
Q1 2016	29,138	$1,055	$27.41	$21.76 - $33.00
Q4 2015	44,188	$1,128	$22.70	$20.34 - $25.51
Q3 2015	46,594	$1,179	$20.19	$17.40 - $24.94
Q2 2015	38,558	$1,104	$25.68	$23.29 - $28.83
Q1 2015	21,164	$588	$25.37	$19.94 - $28.67
Q4 2014	15,701	$390	$21.47	$17.85 - $27.41
Q3 2014	113,069	$3,270	$30.61	$23.77 - $34.88
Q2 2014	105,316	$4,029	$26.20	$21.80 - $31.69
Q1 2014	111,498	$3,369	$25.67	$21.26 - $29.09
Q4 2013	115,706	$3,050	$21.86	$19.29 - $25.94
Q3 2013	180,637	$4,782	$23.06	$20.37 - $27.33
Q2 2013	96,624	$2,655	$25.33	$20.14 - $32.86