AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,968 Value ($000) $5,250 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 11,410 Value ($000) $1,923 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 11,848 Value ($000) $1,409 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 6,327 Value ($000) $686 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 2,441 Value ($000) $191 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 2,363 Value ($000) $190 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 1,809 Value ($000) $118 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 1,880 Value ($000) $112 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 1,797 Value ($000) $99 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 1,923 Value ($000) $87 Avg Close $46.66 Range $42.78 - $51.54
Q1 2023
Shares 317 Value ($000) $16 Avg Close $48.08 Range $41.52 - $54.21
Q1 2022
Shares 125 Value ($000) $8 Avg Close $49.03 Range $41.03 - $58.01
Q3 2021
Shares 7,574 Value ($000) $393 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 6,820 Value ($000) $412 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 4,474 Value ($000) $259 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 14,923 Value ($000) $1,052 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 9,601 Value ($000) $764 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 8,459 Value ($000) $542 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 7,159 Value ($000) $285 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 10 Value ($000) $1 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 514 Value ($000) $28 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 503 Value ($000) $26 Avg Close $37.66 Range $34.19 - $45.39
Q1 2019
Shares 393 Value ($000) $17 Avg Close $36.40 Range $33.28 - $39.31
Q4 2018
Shares 376 Value ($000) $15 Avg Close $31.59 Range $28.36 - $35.69
Q3 2018
Shares 372 Value ($000) $13 Avg Close $33.29 Range $27.57 - $40.85
Q2 2018
Shares 341 Value ($000) $16 Avg Close $37.52 Range $35.05 - $39.83
Q1 2018
Shares 317 Value ($000) $13 Avg Close $36.84 Range $31.82 - $42.31
Q4 2017
Shares 164 Value ($000) $8 Avg Close $37.85 Range $34.58 - $40.10
Q3 2017
Shares 3,764 Value ($000) $170 Avg Close $39.61 Range $36.53 - $43.94
Q2 2017
Shares 3,795 Value ($000) $171 Avg Close $39.66 Range $35.67 - $42.78
Q1 2017
Shares 26 Value ($000) $1 Avg Close $37.90 Range $33.17 - $43.13