AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,471 Value ($000) $21,441 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 122,475 Value ($000) $20,644 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 119,553 Value ($000) $14,219 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 113,638 Value ($000) $12,320 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 112,396 Value ($000) $8,791 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 114,163 Value ($000) $9 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 116,839 Value ($000) $8 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 118,378 Value ($000) $7 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 118,993 Value ($000) $7 Avg Close $47.96 Range $41.36 - $54.40
Q2 2023
Shares 118,574 Value ($000) $6 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 85,285 Value ($000) $4 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 64,603 Value ($000) $3 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 62,207 Value ($000) $3,025 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 61,333 Value ($000) $2,807 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 60,750 Value ($000) $3,720 Avg Close $49.03 Range $41.03 - $58.01