AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,149,463 Value ($000) $364,398 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 1,338,920 Value ($000) $225,688 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 977,860 Value ($000) $116,297 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 483,590 Value ($000) $98,891 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 516,665 Value ($000) $40,408 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 629,048 Value ($000) $20,676 Avg Close $75.86 Range $63.22 - $83.66

Q2 2024

Shares 1,184,494 Value ($000) $77,462 Avg Close $63.55 Range $58.48 - $69.51

Q1 2024

Shares 2,546,594 Value ($000) $151,904 Avg Close $49.54 Range $42.78 - $58.11

Q4 2023

Shares 2,411,243 Value ($000) $132,257 Avg Close $47.96 Range $41.36 - $54.40

Q3 2022

Shares 7,250 Value ($000) $306 Avg Close $39.44 Range $33.97 - $43.68

Q2 2022

Shares 6,000 Value ($000) $275 Avg Close $50.76 Range $41.86 - $61.12

Q1 2022

Shares 5,500 Value ($000) $337 Avg Close $49.03 Range $41.03 - $58.01

Q2 2021

Shares 3,500 Value ($000) $212 Avg Close $59.33 Range $51.47 - $66.11

Q1 2021

Shares 5,000 Value ($000) $289 Avg Close $57.16 Range $48.50 - $67.64

Q4 2020

Shares 4,500 Value ($000) $317 Avg Close $65.59 Range $54.94 - $74.97

Q3 2020

Shares 6,500 Value ($000) $517 Avg Close $66.96 Range $54.08 - $78.28

Q2 2020

Shares 6,500 Value ($000) $416 Avg Close $51.75 Range $34.38 - $60.77

Q1 2020

Shares 7,700 Value ($000) $306 Avg Close $45.82 Range $27.04 - $55.28

Q4 2019

Shares 15,800 Value ($000) $754 Avg Close $50.36 Range $44.59 - $54.98

Q3 2019

Shares 20,220 Value ($000) $1,084 Avg Close $49.01 Range $42.94 - $56.09

Q2 2019

Shares 27,230 Value ($000) $1,395 Avg Close $37.66 Range $34.19 - $45.39

Q1 2019

Shares 27,230 Value ($000) $1,185 Avg Close $36.40 Range $33.28 - $39.31

Q4 2018

Shares 27,230 Value ($000) $1,100 Avg Close $31.59 Range $28.36 - $35.69

Q3 2018

Shares 25,430 Value ($000) $870 Avg Close $33.29 Range $27.57 - $40.85

Q2 2018

Shares 23,430 Value ($000) $10,738 Avg Close $37.52 Range $35.05 - $39.83

Q1 2018

Shares 21,430 Value ($000) $902 Avg Close $36.84 Range $31.82 - $42.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,149,463	$364,398	$167.85	$150.33 - $187.07
Q3 2025	1,338,920	$225,688	$136.83	$114.61 - $168.99
Q2 2025	977,860	$116,297	$115.22	$93.97 - $126.01
Q1 2025	483,590	$98,891	$94.57	$78.39 - $109.43
Q4 2024	516,665	$40,408	$81.14	$73.87 - $87.46
Q3 2024	629,048	$20,676	$75.86	$63.22 - $83.66
Q2 2024	1,184,494	$77,462	$63.55	$58.48 - $69.51
Q1 2024	2,546,594	$151,904	$49.54	$42.78 - $58.11
Q4 2023	2,411,243	$132,257	$47.96	$41.36 - $54.40
Q3 2022	7,250	$306	$39.44	$33.97 - $43.68
Q2 2022	6,000	$275	$50.76	$41.86 - $61.12
Q1 2022	5,500	$337	$49.03	$41.03 - $58.01
Q2 2021	3,500	$212	$59.33	$51.47 - $66.11
Q1 2021	5,000	$289	$57.16	$48.50 - $67.64
Q4 2020	4,500	$317	$65.59	$54.94 - $74.97
Q3 2020	6,500	$517	$66.96	$54.08 - $78.28
Q2 2020	6,500	$416	$51.75	$34.38 - $60.77
Q1 2020	7,700	$306	$45.82	$27.04 - $55.28
Q4 2019	15,800	$754	$50.36	$44.59 - $54.98
Q3 2019	20,220	$1,084	$49.01	$42.94 - $56.09
Q2 2019	27,230	$1,395	$37.66	$34.19 - $45.39
Q1 2019	27,230	$1,185	$36.40	$33.28 - $39.31
Q4 2018	27,230	$1,100	$31.59	$28.36 - $35.69
Q3 2018	25,430	$870	$33.29	$27.57 - $40.85
Q2 2018	23,430	$10,738	$37.52	$35.05 - $39.83
Q1 2018	21,430	$902	$36.84	$31.82 - $42.31