AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,285 Value ($000) $22,765 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 95,322 Value ($000) $16,067 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 317,717 Value ($000) $37,786 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 489,998 Value ($000) $53,121 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 415,276 Value ($000) $32,479 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 204,168 Value ($000) $16,448 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 91,456 Value ($000) $5,981 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 221,913 Value ($000) $13,237 Avg Close $49.54 Range $42.78 - $58.11
Q3 2023
Shares 7,431 Value ($000) $338 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 8,718 Value ($000) $436 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 30,086 Value ($000) $1,533 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 140,249 Value ($000) $7,292 Avg Close $43.84 Range $36.33 - $50.48
Q1 2022
Shares 40,956 Value ($000) $2,508 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 16,077 Value ($000) $855 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 16,732 Value ($000) $868 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 17,333 Value ($000) $1,049 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 18,182 Value ($000) $1,051 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 6,199 Value ($000) $436 Avg Close $65.59 Range $54.94 - $74.97
Q1 2020
Shares 104,251 Value ($000) $4,124 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 115,874 Value ($000) $7,144 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 112,870 Value ($000) $6,052 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 109,071 Value ($000) $5,600 Avg Close $37.66 Range $34.19 - $45.39
Q1 2019
Shares 113,796 Value ($000) $4,949 Avg Close $36.40 Range $33.28 - $39.31
Q4 2018
Shares 136,817 Value ($000) $5,522 Avg Close $31.59 Range $28.36 - $35.69
Q3 2018
Shares 155,805 Value ($000) $5,321 Avg Close $33.29 Range $27.57 - $40.85
Q2 2018
Shares 139,751 Value ($000) $6,404 Avg Close $37.52 Range $35.05 - $39.83
Q1 2018
Shares 69,943 Value ($000) $2,942 Avg Close $36.84 Range $31.82 - $42.31
Q4 2017
Shares 74,067 Value ($000) $3,425 Avg Close $37.85 Range $34.58 - $40.10
Q3 2017
Shares 94,551 Value ($000) $4,268 Avg Close $39.61 Range $36.53 - $43.94
Q2 2017
Shares 101,992 Value ($000) $4,597 Avg Close $39.66 Range $35.67 - $42.78
Q1 2017
Shares 218,677 Value ($000) $9,281 Avg Close $37.90 Range $33.17 - $43.13
Q4 2016
Shares 256,381 Value ($000) $10,768 Avg Close $37.15 Range $29.52 - $45.72
Q3 2016
Shares 185,932 Value ($000) $10,074 Avg Close $46.22 Range $42.01 - $50.40
Q2 2016
Shares 459,027 Value ($000) $24,558 Avg Close $38.05 Range $29.32 - $45.11
Q1 2016
Shares 254,927 Value ($000) $9,218 Avg Close $27.41 Range $21.76 - $33.00
Q4 2015
Shares 323,801 Value ($000) $8,509 Avg Close $22.70 Range $20.34 - $25.51
Q3 2015
Shares 263,591 Value ($000) $6,674 Avg Close $20.19 Range $17.40 - $24.94
Q2 2015
Shares 292,591 Value ($000) $8,301 Avg Close $25.68 Range $23.29 - $28.83
Q1 2015
Shares 285,491 Value ($000) $7,977 Avg Close $25.37 Range $19.94 - $28.67
Q4 2014
Shares 318,791 Value ($000) $7,935 Avg Close $21.47 Range $17.85 - $27.41
Q3 2014
Shares 276,991 Value ($000) $8,041 Avg Close $30.61 Range $23.77 - $34.88
Q2 2014
Shares 182,158 Value ($000) $6,977 Avg Close $26.20 Range $21.80 - $31.69
Q1 2014
Shares 168,558 Value ($000) $5,099 Avg Close $25.67 Range $21.26 - $29.09
Q4 2013
Shares 203,258 Value ($000) $5,362 Avg Close $21.86 Range $19.29 - $25.94
Q3 2013
Shares 108,358 Value ($000) $2,868 Avg Close $23.06 Range $20.37 - $27.33
Q2 2013
Shares 104,158 Value ($000) $2,869 Avg Close $25.33 Range $20.14 - $32.86