AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,996,668 Value ($000) $159,243 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 2,996,668 Value ($000) $155,377 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 2,276,171 Value ($000) $137,595 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 1,535,462 Value ($000) $88,765 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 1,574,671 Value ($000) $111,030 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 2,726,424 Value ($000) $217,051 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 2,726,424 Value ($000) $174,655 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 2,726,424 Value ($000) $108,484 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 3,539,621 Value ($000) $218,076 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 5,410,171 Value ($000) $290,039 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 2,938,400 Value ($000) $150,564 Avg Close $37.66 Range $34.19 - $45.39
Q1 2019
Shares 2,545,490 Value ($000) $110,729 Avg Close $36.40 Range $33.28 - $39.31
Q4 2018
Shares 2,545,490 Value ($000) $102,838 Avg Close $31.59 Range $28.36 - $35.69
Q3 2018
Shares 2,545,490 Value ($000) $87,056 Avg Close $33.29 Range $27.57 - $40.85