AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,910 Value ($000) $9,831 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 53,905 Value ($000) $9,082 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 53,028 Value ($000) $6,305 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 53,637 Value ($000) $5,811 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 59,762 Value ($000) $4,673 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 59,805 Value ($000) $4,822 Avg Close $75.86 Range $63.22 - $83.66

Q2 2024

Shares 87,047 Value ($000) $5,692 Avg Close $63.55 Range $58.48 - $69.51

Q1 2024

Shares 95,597 Value ($000) $5,705 Avg Close $49.54 Range $42.78 - $58.11

Q4 2023

Shares 96,947 Value ($000) $5,338 Avg Close $47.96 Range $41.36 - $54.40

Q3 2023

Shares 96,947 Value ($000) $4,423 Avg Close $46.66 Range $42.78 - $51.54

Q2 2023

Shares 50,470 Value ($000) $2,523 Avg Close $51.06 Range $45.40 - $57.57

Q1 2023

Shares 49,428 Value ($000) $2,517 Avg Close $48.08 Range $41.52 - $54.21

Q4 2022

Shares 47,854 Value ($000) $2,486 Avg Close $43.84 Range $36.33 - $50.48

Q3 2022

Shares 47,854 Value ($000) $2,030 Avg Close $39.44 Range $33.97 - $43.68

Q2 2022

Shares 47,854 Value ($000) $2,187 Avg Close $50.76 Range $41.86 - $61.12

Q1 2022

Shares 55,762 Value ($000) $3,415 Avg Close $49.03 Range $41.03 - $58.01

Q4 2021

Shares 44,718 Value ($000) $2,378 Avg Close $47.80 Range $42.52 - $52.91

Q3 2021

Shares 44,718 Value ($000) $2,319 Avg Close $52.01 Range $44.14 - $58.73

Q2 2021

Shares 44,828 Value ($000) $2,713 Avg Close $59.33 Range $51.47 - $66.11

Q1 2021

Shares 44,828 Value ($000) $2,591 Avg Close $57.16 Range $48.50 - $67.64

Q4 2020

Shares 48,828 Value ($000) $3,436 Avg Close $65.59 Range $54.94 - $74.97

Q3 2020

Shares 44,828 Value ($000) $3,562 Avg Close $66.96 Range $54.08 - $78.28

Q2 2020

Shares 45,400 Value ($000) $2,900 Avg Close $51.75 Range $34.38 - $60.77

Q1 2020

Shares 45,380 Value ($000) $1,794 Avg Close $45.82 Range $27.04 - $55.28

Q4 2019

Shares 45,165 Value ($000) $2,785 Avg Close $50.36 Range $44.59 - $54.98

Q3 2019

Shares 60,165 Value ($000) $3,226 Avg Close $49.01 Range $42.94 - $56.09

Q2 2019

Shares 60,165 Value ($000) $3,090 Avg Close $37.66 Range $34.19 - $45.39

Q1 2019

Shares 59,770 Value ($000) $2,599 Avg Close $36.40 Range $33.28 - $39.31

Q4 2018

Shares 61,770 Value ($000) $2,492 Avg Close $31.59 Range $28.36 - $35.69

Q3 2018

Shares 63,620 Value ($000) $2,172 Avg Close $33.29 Range $27.57 - $40.85

Q2 2018

Shares 61,620 Value ($000) $2,824 Avg Close $37.52 Range $35.05 - $39.83

Q1 2018

Shares 66,620 Value ($000) $2,801 Avg Close $36.84 Range $31.82 - $42.31

Q4 2017

Shares 66,620 Value ($000) $3,085 Avg Close $37.85 Range $34.58 - $40.10

Q3 2017

Shares 66,620 Value ($000) $3,005 Avg Close $39.61 Range $36.53 - $43.94

Q2 2017

Shares 66,620 Value ($000) $3,001 Avg Close $39.66 Range $35.67 - $42.78

Q1 2017

Shares 64,920 Value ($000) $2,748 Avg Close $37.90 Range $33.17 - $43.13

Q4 2016

Shares 64,920 Value ($000) $2,732 Avg Close $37.15 Range $29.52 - $45.72

Q3 2016

Shares 61,970 Value ($000) $3,346 Avg Close $46.22 Range $42.01 - $50.40

Q2 2016

Shares 70,820 Value ($000) $3,770 Avg Close $38.05 Range $29.32 - $45.11

Q1 2016

Shares 65,470 Value ($000) $2,379 Avg Close $27.41 Range $21.76 - $33.00

Q4 2015

Shares 63,970 Value ($000) $1,785 Avg Close $22.70 Range $20.34 - $25.51

Q3 2015

Shares 60,970 Value ($000) $1,538 Avg Close $20.19 Range $17.40 - $24.94

Q2 2015

Shares 60,970 Value ($000) $1,732 Avg Close $25.68 Range $23.29 - $28.83

Q1 2015

Shares 61,150 Value ($000) $1,699 Avg Close $25.37 Range $19.94 - $28.67

Q4 2014

Shares 60,970 Value ($000) $1,522 Avg Close $21.47 Range $17.85 - $27.41

Q3 2014

Shares 58,970 Value ($000) $1,709 Avg Close $30.61 Range $23.77 - $34.88

Q2 2014

Shares 58,970 Value ($000) $2,262 Avg Close $26.20 Range $21.80 - $31.69

Q1 2014

Shares 58,300 Value ($000) $1,768 Avg Close $25.67 Range $21.26 - $29.09

Q4 2013

Shares 58,300 Value ($000) $1,538 Avg Close $21.86 Range $19.29 - $25.94

Q3 2013

Shares 58,300 Value ($000) $1,547 Avg Close $23.06 Range $20.37 - $27.33

Q2 2013

Shares 58,300 Value ($000) $1,603 Avg Close $25.33 Range $20.14 - $32.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,910	$9,831	$167.85	$150.33 - $187.07
Q3 2025	53,905	$9,082	$136.83	$114.61 - $168.99
Q2 2025	53,028	$6,305	$115.22	$93.97 - $126.01
Q1 2025	53,637	$5,811	$94.57	$78.39 - $109.43
Q4 2024	59,762	$4,673	$81.14	$73.87 - $87.46
Q3 2024	59,805	$4,822	$75.86	$63.22 - $83.66
Q2 2024	87,047	$5,692	$63.55	$58.48 - $69.51
Q1 2024	95,597	$5,705	$49.54	$42.78 - $58.11
Q4 2023	96,947	$5,338	$47.96	$41.36 - $54.40
Q3 2023	96,947	$4,423	$46.66	$42.78 - $51.54
Q2 2023	50,470	$2,523	$51.06	$45.40 - $57.57
Q1 2023	49,428	$2,517	$48.08	$41.52 - $54.21
Q4 2022	47,854	$2,486	$43.84	$36.33 - $50.48
Q3 2022	47,854	$2,030	$39.44	$33.97 - $43.68
Q2 2022	47,854	$2,187	$50.76	$41.86 - $61.12
Q1 2022	55,762	$3,415	$49.03	$41.03 - $58.01
Q4 2021	44,718	$2,378	$47.80	$42.52 - $52.91
Q3 2021	44,718	$2,319	$52.01	$44.14 - $58.73
Q2 2021	44,828	$2,713	$59.33	$51.47 - $66.11
Q1 2021	44,828	$2,591	$57.16	$48.50 - $67.64
Q4 2020	48,828	$3,436	$65.59	$54.94 - $74.97
Q3 2020	44,828	$3,562	$66.96	$54.08 - $78.28
Q2 2020	45,400	$2,900	$51.75	$34.38 - $60.77
Q1 2020	45,380	$1,794	$45.82	$27.04 - $55.28
Q4 2019	45,165	$2,785	$50.36	$44.59 - $54.98
Q3 2019	60,165	$3,226	$49.01	$42.94 - $56.09
Q2 2019	60,165	$3,090	$37.66	$34.19 - $45.39
Q1 2019	59,770	$2,599	$36.40	$33.28 - $39.31
Q4 2018	61,770	$2,492	$31.59	$28.36 - $35.69
Q3 2018	63,620	$2,172	$33.29	$27.57 - $40.85
Q2 2018	61,620	$2,824	$37.52	$35.05 - $39.83
Q1 2018	66,620	$2,801	$36.84	$31.82 - $42.31
Q4 2017	66,620	$3,085	$37.85	$34.58 - $40.10
Q3 2017	66,620	$3,005	$39.61	$36.53 - $43.94
Q2 2017	66,620	$3,001	$39.66	$35.67 - $42.78
Q1 2017	64,920	$2,748	$37.90	$33.17 - $43.13
Q4 2016	64,920	$2,732	$37.15	$29.52 - $45.72
Q3 2016	61,970	$3,346	$46.22	$42.01 - $50.40
Q2 2016	70,820	$3,770	$38.05	$29.32 - $45.11
Q1 2016	65,470	$2,379	$27.41	$21.76 - $33.00
Q4 2015	63,970	$1,785	$22.70	$20.34 - $25.51
Q3 2015	60,970	$1,538	$20.19	$17.40 - $24.94
Q2 2015	60,970	$1,732	$25.68	$23.29 - $28.83
Q1 2015	61,150	$1,699	$25.37	$19.94 - $28.67
Q4 2014	60,970	$1,522	$21.47	$17.85 - $27.41
Q3 2014	58,970	$1,709	$30.61	$23.77 - $34.88
Q2 2014	58,970	$2,262	$26.20	$21.80 - $31.69
Q1 2014	58,300	$1,768	$25.67	$21.26 - $29.09
Q4 2013	58,300	$1,538	$21.86	$19.29 - $25.94
Q3 2013	58,300	$1,547	$23.06	$20.37 - $27.33
Q2 2013	58,300	$1,603	$25.33	$20.14 - $32.86