AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Cutler Capital Management, LLC's Holding History (CIK: 0001353098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,114 Value ($000) $20,363 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 122,357 Value ($000) $20,625 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 131,727 Value ($000) $15,666 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 134,972 Value ($000) $14,632 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 141,436 Value ($000) $11,062 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 148,007 Value ($000) $11,923 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 148,869 Value ($000) $9,736 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 148,426 Value ($000) $8,854 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 145,055 Value ($000) $7,956 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 143,644 Value ($000) $6,529 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 138,431 Value ($000) $6,919 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 136,639 Value ($000) $6,965 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 135,700 Value ($000) $7,055 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 136,404 Value ($000) $5,760 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 133,669 Value ($000) $6,117 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 128,555 Value ($000) $7,873 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 114,703 Value ($000) $6,095 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 96,155 Value ($000) $4,986 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 88,930 Value ($000) $5,376 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 66,030 Value ($000) $3,817 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 22,250 Value ($000) $1,569 Avg Close $65.59 Range $54.94 - $74.97