AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,529 Value ($000) $595 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 3,332 Value ($000) $396 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 3,480 Value ($000) $377 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 3,216 Value ($000) $252 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 2,885 Value ($000) $232 Avg Close $75.86 Range $63.22 - $83.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,529	$595	$136.83	$114.61 - $168.99
Q2 2025	3,332	$396	$115.22	$93.97 - $126.01
Q1 2025	3,480	$377	$94.57	$78.39 - $109.43
Q4 2024	3,216	$252	$81.14	$73.87 - $87.46
Q3 2024	2,885	$232	$75.86	$63.22 - $83.66