AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Beutel, Goodman & Co Ltd.'s Holding History (CIK: 0001361974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,337 Value ($000) $7 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 46,070 Value ($000) $8 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 46,070 Value ($000) $5 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 53,381 Value ($000) $6 Avg Close $94.57 Range $78.39 - $109.43

Q1 2019

Shares 96 Value ($000) $4 Avg Close $36.40 Range $33.28 - $39.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,337	$7	$167.85	$150.33 - $187.07
Q3 2025	46,070	$8	$136.83	$114.61 - $168.99
Q2 2025	46,070	$5	$115.22	$93.97 - $126.01
Q1 2025	53,381	$6	$94.57	$78.39 - $109.43
Q1 2019	96	$4	$36.40	$33.28 - $39.31