AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,978 Value ($000) $1 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 3,204 Value ($000) $1 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 12,915 Value ($000) $2 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 17,364 Value ($000) $2 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 10,184 Value ($000) $1 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 18,472 Value ($000) $1 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 7,956 Value ($000) $1 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 14,727 Value ($000) $1 Avg Close $49.54 Range $42.78 - $58.11
Q2 2023
Shares 27,807 Value ($000) $1 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 11,116 Value ($000) $1 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 18,575 Value ($000) $1 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 10,626 Value ($000) $449 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 13,568 Value ($000) $621 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 11,062 Value ($000) $677 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 12,251 Value ($000) $651 Avg Close $47.80 Range $42.52 - $52.91
Q2 2021
Shares 6,630 Value ($000) $401 Avg Close $59.33 Range $51.47 - $66.11
Q4 2019
Shares 5,888 Value ($000) $363 Avg Close $50.36 Range $44.59 - $54.98
Q2 2019
Shares 8,781 Value ($000) $450 Avg Close $37.66 Range $34.19 - $45.39
Q1 2019
Shares 6,817 Value ($000) $297 Avg Close $36.40 Range $33.28 - $39.31
Q3 2017
Shares 21,543 Value ($000) $974 Avg Close $39.61 Range $36.53 - $43.94
Q1 2017
Shares 11,803 Value ($000) $501 Avg Close $37.90 Range $33.17 - $43.13
Q2 2015
Shares 30,635 Value ($000) $869 Avg Close $25.68 Range $23.29 - $28.83
Q3 2014
Shares 93,794 Value ($000) $2,723 Avg Close $30.61 Range $23.77 - $34.88
Q1 2014
Shares 18,160 Value ($000) $549 Avg Close $25.67 Range $21.26 - $29.09