AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 244,126 Value ($000) $17,213 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 236,646 Value ($000) $18,839 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 193,477 Value ($000) $12,394 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 205,913 Value ($000) $8,193 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 301,693 Value ($000) $18,587 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 264,091 Value ($000) $14,158 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 263,866 Value ($000) $13,520 Avg Close $37.66 Range $34.19 - $45.39
Q1 2019
Shares 262,753 Value ($000) $11,430 Avg Close $36.40 Range $33.28 - $39.31
Q4 2018
Shares 197,832 Value ($000) $7,992 Avg Close $31.59 Range $28.36 - $35.69
Q3 2018
Shares 199,576 Value ($000) $6,826 Avg Close $33.29 Range $27.57 - $40.85
Q2 2018
Shares 182,183 Value ($000) $8,349 Avg Close $37.52 Range $35.05 - $39.83
Q1 2018
Shares 211,627 Value ($000) $8,903 Avg Close $36.84 Range $31.82 - $42.31
Q4 2017
Shares 297,552 Value ($000) $13,741 Avg Close $37.85 Range $34.58 - $40.10
Q3 2017
Shares 272,018 Value ($000) $12,298 Avg Close $39.61 Range $36.53 - $43.94
Q2 2017
Shares 247,163 Value ($000) $11,152 Avg Close $39.66 Range $35.67 - $42.78
Q1 2017
Shares 246,233 Value ($000) $10,450 Avg Close $37.90 Range $33.17 - $43.13
Q4 2016
Shares 195,901 Value ($000) $8,228 Avg Close $37.15 Range $29.52 - $45.72
Q3 2016
Shares 132,318 Value ($000) $7,169 Avg Close $46.22 Range $42.01 - $50.40
Q2 2016
Shares 124,606 Value ($000) $6,666 Avg Close $38.05 Range $29.32 - $45.11
Q1 2016
Shares 124,518 Value ($000) $4,503 Avg Close $27.41 Range $21.76 - $33.00
Q4 2015
Shares 105,945 Value ($000) $2,784 Avg Close $22.70 Range $20.34 - $25.51
Q3 2015
Shares 37,534 Value ($000) $950 Avg Close $20.19 Range $17.40 - $24.94
Q2 2015
Shares 31,171 Value ($000) $884 Avg Close $25.68 Range $23.29 - $28.83
Q1 2015
Shares 19,924 Value ($000) $557 Avg Close $25.37 Range $19.94 - $28.67
Q4 2014
Shares 17,491 Value ($000) $435 Avg Close $21.47 Range $17.85 - $27.41
Q3 2014
Shares 32,941 Value ($000) $956 Avg Close $30.61 Range $23.77 - $34.88
Q2 2014
Shares 31,621 Value ($000) $1,211 Avg Close $26.20 Range $21.80 - $31.69
Q1 2014
Shares 22,288 Value ($000) $674 Avg Close $25.67 Range $21.26 - $29.09
Q4 2013
Shares 21,043 Value ($000) $555 Avg Close $21.86 Range $19.29 - $25.94
Q3 2013
Shares 10,920 Value ($000) $289 Avg Close $23.06 Range $20.37 - $27.33