AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

DIVIDEND ASSETS CAPITAL, LLC's Holding History (CIK: 0001365167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 150 Value ($000) $0 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 150 Value ($000) $0 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 150 Value ($000) $0 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 150 Value ($000) $0 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 150 Value ($000) $0 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 150 Value ($000) $6 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 50 Value ($000) $2 Avg Close $50.76 Range $41.86 - $61.12