AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 290,913 Value ($000) $49,399 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 230,949 Value ($000) $38,906 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 299,779 Value ($000) $35,644 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 299,722 Value ($000) $32,468 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 229,812 Value ($000) $17,970 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 193,172 Value ($000) $15,579 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 191,621 Value ($000) $12,531 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 212,902 Value ($000) $12,707 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 203,492 Value ($000) $11,212 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 198,173 Value ($000) $9,047 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 194,548 Value ($000) $9,726 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 110,117 Value ($000) $5,606 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 101,297 Value ($000) $5,260 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 140,926 Value ($000) $5,986 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 148,129 Value ($000) $6,766 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 154,451 Value ($000) $9,460 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 85,966 Value ($000) $4,503 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 88,999 Value ($000) $4,616 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 78,542 Value ($000) $4,804 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 77,051 Value ($000) $4,454 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 76,296 Value ($000) $5,365 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 44,218 Value ($000) $3,512 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 35,998 Value ($000) $2,316 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 87,756 Value ($000) $3,464 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 66,823 Value ($000) $4,121 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 63,789 Value ($000) $3,421 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 66,346 Value ($000) $3,409 Avg Close $37.66 Range $34.19 - $45.39
Q1 2019
Shares 63,843 Value ($000) $2,777 Avg Close $36.40 Range $33.28 - $39.31
Q4 2018
Shares 63,946 Value ($000) $2,580 Avg Close $31.59 Range $28.36 - $35.69
Q3 2018
Shares 71,398 Value ($000) $2,437 Avg Close $33.29 Range $27.57 - $40.85
Q2 2018
Shares 72,244 Value ($000) $3,310 Avg Close $37.52 Range $35.05 - $39.83
Q1 2018
Shares 59,128 Value ($000) $2,486 Avg Close $36.84 Range $31.82 - $42.31
Q4 2017
Shares 61,257 Value ($000) $2,813 Avg Close $37.85 Range $34.58 - $40.10
Q3 2017
Shares 358,454 Value ($000) $16,162 Avg Close $39.61 Range $36.53 - $43.94
Q2 2017
Shares 108,448 Value ($000) $4,884 Avg Close $39.66 Range $35.67 - $42.78
Q1 2017
Shares 104,162 Value ($000) $4,407 Avg Close $37.90 Range $33.17 - $43.13
Q4 2016
Shares 199,843 Value ($000) $8,412 Avg Close $37.15 Range $29.52 - $45.72
Q3 2016
Shares 182,910 Value ($000) $9,874 Avg Close $46.22 Range $42.01 - $50.40
Q2 2016
Shares 94,440 Value ($000) $5,028 Avg Close $38.05 Range $29.32 - $45.11
Q1 2016
Shares 92,976 Value ($000) $3,378 Avg Close $27.41 Range $21.76 - $33.00
Q4 2015
Shares 161,468 Value ($000) $4,228 Avg Close $22.70 Range $20.34 - $25.51
Q3 2015
Shares 120,500 Value ($000) $3,041 Avg Close $20.19 Range $17.40 - $24.94
Q2 2015
Shares 112,350 Value ($000) $3,191 Avg Close $25.68 Range $23.29 - $28.83
Q1 2015
Shares 111,730 Value ($000) $3,105 Avg Close $25.37 Range $19.94 - $28.67
Q4 2014
Shares 51,520 Value ($000) $1,265 Avg Close $21.47 Range $17.85 - $27.41
Q3 2014
Shares 44,621 Value ($000) $1,176 Avg Close $30.61 Range $23.77 - $34.88
Q2 2014
Shares 60,786 Value ($000) $1,844 Avg Close $26.20 Range $21.80 - $31.69
Q1 2014
Shares 54,562 Value ($000) $1,297 Avg Close $25.67 Range $21.26 - $29.09
Q4 2013
Shares 53,309 Value ($000) $1,114 Avg Close $21.86 Range $19.29 - $25.94
Q3 2013
Shares 52,459 Value ($000) $1,141 Avg Close $23.06 Range $20.37 - $27.33
Q2 2013
Shares 80,805 Value ($000) $1,987 Avg Close $25.33 Range $20.14 - $32.86
Q1 2013
Shares 81,610 Value ($000) $3,347 Avg Close $35.27 Range $30.04 - $42.80
Q4 2012
Shares 48,971 Value ($000) $2,564 Avg Close — Range —
Q3 2012
Shares 85,107 Value ($000) $4,411 Avg Close — Range —
Q2 2012
Shares 103,822 Value ($000) $4,200 Avg Close — Range —
Q1 2012
Shares 60,835 Value ($000) $2,023 Avg Close — Range —
Q4 2011
Shares 10,325 Value ($000) $376 Avg Close — Range —