AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 414,943 Value ($000) $70,492 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 408,221 Value ($000) $68,739 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 480,246 Value ($000) $57,259 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 512,779 Value ($000) $55,571 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 709,227 Value ($000) $55,425 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 188,390 Value ($000) $15,177 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 186,800 Value ($000) $12,220 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 12,100 Value ($000) $720 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 900 Value ($000) $49 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 900 Value ($000) $41 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 9,400 Value ($000) $469 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 900 Value ($000) $46 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 900 Value ($000) $47 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 700 Value ($000) $30 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 700 Value ($000) $32 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 12,500 Value ($000) $765 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 500 Value ($000) $27 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 18,500 Value ($000) $959 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 16,400 Value ($000) $992 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 11,900 Value ($000) $688 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 105,200 Value ($000) $7,399 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 101,000 Value ($000) $8,044 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 91,300 Value ($000) $5,846 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 500 Value ($000) $20 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 45,000 Value ($000) $2,765 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 52,600 Value ($000) $2,820 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 41,700 Value ($000) $2,136 Avg Close $37.66 Range $34.19 - $45.39
Q1 2017
Shares 600 Value ($000) $25 Avg Close $37.90 Range $33.17 - $43.13
Q4 2016
Shares 600 Value ($000) $252 Avg Close $37.15 Range $29.52 - $45.72
Q2 2016
Shares 600 Value ($000) $32 Avg Close $38.05 Range $29.32 - $45.11
Q1 2016
Shares 6,100 Value ($000) $221 Avg Close $27.41 Range $21.76 - $33.00
Q4 2015
Shares 12,100 Value ($000) $317 Avg Close $22.70 Range $20.34 - $25.51
Q4 2014
Shares 350 Value ($000) $9 Avg Close $21.47 Range $17.85 - $27.41
Q3 2014
Shares 20,550 Value ($000) $594 Avg Close $30.61 Range $23.77 - $34.88
Q2 2014
Shares 190,250 Value ($000) $7,285 Avg Close $26.20 Range $21.80 - $31.69
Q1 2014
Shares 2,350 Value ($000) $71 Avg Close $25.67 Range $21.26 - $29.09
Q4 2013
Shares 2,400 Value ($000) $63 Avg Close $21.86 Range $19.29 - $25.94
Q3 2013
Shares 400 Value ($000) $11 Avg Close $23.06 Range $20.37 - $27.33
Q2 2013
Shares 400 Value ($000) $11 Avg Close $25.33 Range $20.14 - $32.86