AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,262 Value ($000) $12,933 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 54,011 Value ($000) $9,104 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 51,607 Value ($000) $6,137 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 46,685 Value ($000) $5,061 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 45,024 Value ($000) $3,521 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 38,853 Value ($000) $3,132 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 37,910 Value ($000) $2,479 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 37,197 Value ($000) $2,219 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 36,747 Value ($000) $2,016 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 25,984 Value ($000) $1,181 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 22,279 Value ($000) $1,113 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 14,865 Value ($000) $1 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 12,115 Value ($000) $1 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 12,985 Value ($000) $548 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 10,047 Value ($000) $460 Avg Close $50.76 Range $41.86 - $61.12