Ticker: AEM CUSIP: 008474108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,065,618 | $1,367,783 | $167.85 | $150.33 - $187.07 |
| Q2 2025 | 7,874,651 | $938,644 | $115.22 | $93.97 - $126.01 |
| Q4 2024 | 7,338,627 | $573,446 | $81.14 | $73.87 - $87.46 |
| Q3 2024 | 6,672,175 | $537,435 | $75.86 | $63.22 - $83.66 |
| Q2 2024 | 6,669,893 | $436,304 | $63.55 | $58.48 - $69.51 |
| Q1 2024 | 6,095,785 | $363,642 | $49.54 | $42.78 - $58.11 |
| Q4 2023 | 5,933,128 | $325,327 | $47.96 | $41.36 - $54.40 |
| Q3 2023 | 5,965,842 | $271,084 | $46.66 | $42.78 - $51.54 |
| Q2 2023 | 5,834,130 | $291,300 | $51.06 | $45.40 - $57.57 |
| Q1 2023 | 5,032,850 | $256,561 | $48.08 | $41.52 - $54.21 |
| Q4 2022 | 5,491,411 | $285,370 | $43.84 | $36.33 - $50.48 |
| Q3 2022 | 4,605,345 | $194,317 | $39.44 | $33.97 - $43.68 |
| Q2 2022 | 4,454,467 | $203,885 | $50.76 | $41.86 - $61.12 |
| Q1 2022 | 4,414,079 | $270,033 | $49.03 | $41.03 - $58.01 |
| Q4 2021 | 2,377,243 | $126,367 | $47.80 | $42.52 - $52.91 |
| Q3 2021 | 2,375,556 | $123,095 | $52.01 | $44.14 - $58.73 |
| Q2 2021 | 2,316,344 | $140,048 | $59.33 | $51.47 - $66.11 |
| Q1 2021 | 2,306,866 | $133,350 | $57.16 | $48.50 - $67.64 |
| Q4 2020 | 2,312,651 | $162,762 | $65.59 | $54.94 - $74.97 |
| Q3 2020 | 2,340,443 | $247,389 | $66.96 | $54.08 - $78.28 |
| Q2 2020 | 2,296,112 | $198,816 | $51.75 | $34.38 - $60.77 |
| Q1 2020 | 2,300,722 | $128,692 | $45.82 | $27.04 - $55.28 |
| Q4 2019 | 2,231,480 | $177,843 | $50.36 | $44.59 - $54.98 |
| Q3 2019 | 2,108,600 | $113,073 | $49.01 | $42.94 - $56.09 |
| Q2 2019 | 2,104,074 | $108,100 | $37.66 | $34.19 - $45.39 |
| Q1 2019 | 2,097,826 | $91,235 | $36.40 | $33.28 - $39.31 |
| Q4 2018 | 1,999,692 | $80,673 | $31.59 | $28.36 - $35.69 |
| Q3 2018 | 1,942,204 | $66,293 | $33.29 | $27.57 - $40.85 |
| Q2 2018 | 1,935,736 | $88,689 | $37.52 | $35.05 - $39.83 |
| Q1 2018 | 1,930,629 | $81,164 | $36.84 | $31.82 - $42.31 |
| Q4 2017 | 2,050,100 | $94,950 | $37.85 | $34.58 - $40.10 |
| Q3 2017 | 2,044,902 | $92,215 | $39.61 | $36.53 - $43.94 |
| Q2 2017 | 2,040,899 | $91,911 | $39.66 | $35.67 - $42.78 |
| Q1 2017 | 1,925,693 | $81,482 | $37.90 | $33.17 - $43.13 |
| Q4 2016 | 1,885,779 | $79,369 | $37.15 | $29.52 - $45.72 |
| Q3 2016 | 1,823,167 | $94,027 | $46.22 | $42.01 - $50.40 |
| Q2 2016 | 1,737,565 | $92,534 | $38.05 | $29.32 - $45.11 |
| Q1 2016 | 1,770,421 | $64,299 | $27.41 | $21.76 - $33.00 |
| Q4 2015 | 1,789,476 | $46,865 | $22.70 | $20.34 - $25.51 |
| Q3 2015 | 1,782,004 | $44,975 | $20.19 | $17.40 - $24.94 |
| Q2 2015 | 1,776,107 | $50,443 | $25.68 | $23.29 - $28.83 |
| Q1 2015 | 1,771,792 | $49,247 | $25.37 | $19.94 - $28.67 |
| Q4 2014 | 1,767,212 | $44,116 | $21.47 | $17.85 - $27.41 |
| Q3 2014 | 1,767,852 | $51,242 | $30.61 | $23.77 - $34.88 |
| Q2 2014 | 1,710,897 | $65,625 | $26.20 | $21.80 - $31.69 |
| Q1 2014 | 1,384,748 | $41,982 | $25.67 | $21.26 - $29.09 |
| Q4 2013 | 1,275,930 | $33,660 | $21.86 | $19.29 - $25.94 |
| Q3 2013 | 1,265,883 | $33,588 | $23.06 | $20.37 - $27.33 |
| Q2 2013 | 885,300 | $24,337 | $25.33 | $20.14 - $32.86 |
| Q1 2013 | 839,652 | $34,440 | $35.27 | $30.04 - $42.80 |
| Q3 2012 | 1,000,796 | $51,879 | — | — |
| Q2 2012 | 952,674 | $41,821 | — | — |