AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 456,107 Value ($000) $23,371 Avg Close $37.66 Range $34.19 - $45.39

Q1 2019

Shares 489,241 Value ($000) $21,282 Avg Close $36.40 Range $33.28 - $39.31

Q4 2018

Shares 381,886 Value ($000) $15,428 Avg Close $31.59 Range $28.36 - $35.69

Q2 2018

Shares 456,383 Value ($000) $20,916 Avg Close $37.52 Range $35.05 - $39.83

Q1 2018

Shares 445,384 Value ($000) $18,737 Avg Close $36.84 Range $31.82 - $42.31

Q4 2017

Shares 554,485 Value ($000) $25,606 Avg Close $37.85 Range $34.58 - $40.10

Q3 2017

Shares 579,739 Value ($000) $26,210 Avg Close $39.61 Range $36.53 - $43.94

Q2 2017

Shares 487,364 Value ($000) $21,990 Avg Close $39.66 Range $35.67 - $42.78

Q1 2017

Shares 506,297 Value ($000) $21,487 Avg Close $37.90 Range $33.17 - $43.13

Q4 2016

Shares 678,589 Value ($000) $28,501 Avg Close $37.15 Range $29.52 - $45.72

Q3 2016

Shares 530,039 Value ($000) $28,718 Avg Close $46.22 Range $42.01 - $50.40

Q4 2015

Shares 582,133 Value ($000) $15,298 Avg Close $22.70 Range $20.34 - $25.51

Q3 2015

Shares 221,576 Value ($000) $56,103 Avg Close $20.19 Range $17.40 - $24.94

Q2 2015

Shares 234,172 Value ($000) $6,643 Avg Close $25.68 Range $23.29 - $28.83

Q1 2015

Shares 291,318 Value ($000) $8,139 Avg Close $25.37 Range $19.94 - $28.67

Q4 2014

Shares 220,390 Value ($000) $5,486 Avg Close $21.47 Range $17.85 - $27.41

Q3 2014

Shares 69,589 Value ($000) $2,019 Avg Close $30.61 Range $23.77 - $34.88

Q2 2014

Shares 10,092 Value ($000) $386 Avg Close $26.20 Range $21.80 - $31.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	456,107	$23,371	$37.66	$34.19 - $45.39
Q1 2019	489,241	$21,282	$36.40	$33.28 - $39.31
Q4 2018	381,886	$15,428	$31.59	$28.36 - $35.69
Q2 2018	456,383	$20,916	$37.52	$35.05 - $39.83
Q1 2018	445,384	$18,737	$36.84	$31.82 - $42.31
Q4 2017	554,485	$25,606	$37.85	$34.58 - $40.10
Q3 2017	579,739	$26,210	$39.61	$36.53 - $43.94
Q2 2017	487,364	$21,990	$39.66	$35.67 - $42.78
Q1 2017	506,297	$21,487	$37.90	$33.17 - $43.13
Q4 2016	678,589	$28,501	$37.15	$29.52 - $45.72
Q3 2016	530,039	$28,718	$46.22	$42.01 - $50.40
Q4 2015	582,133	$15,298	$22.70	$20.34 - $25.51
Q3 2015	221,576	$56,103	$20.19	$17.40 - $24.94
Q2 2015	234,172	$6,643	$25.68	$23.29 - $28.83
Q1 2015	291,318	$8,139	$25.37	$19.94 - $28.67
Q4 2014	220,390	$5,486	$21.47	$17.85 - $27.41
Q3 2014	69,589	$2,019	$30.61	$23.77 - $34.88
Q2 2014	10,092	$386	$26.20	$21.80 - $31.69