AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Clal Insurance Enterprises Holdings Ltd's Holding History (CIK: 0001376192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 488,000 Value ($000) $25,303 Avg Close $52.01 Range $44.14 - $58.73

Q2 2021

Shares 488,000 Value ($000) $29,500 Avg Close $59.33 Range $51.47 - $66.11

Q1 2021

Shares 460,000 Value ($000) $26,593 Avg Close $57.16 Range $48.50 - $67.64

Q4 2020

Shares 460,000 Value ($000) $30,304 Avg Close $65.59 Range $54.94 - $74.97

Q3 2020

Shares 460,000 Value ($000) $36,621 Avg Close $66.96 Range $54.08 - $78.28

Q2 2020

Shares 460,000 Value ($000) $29,468 Avg Close $51.75 Range $34.38 - $60.77

Q1 2020

Shares 460,000 Value ($000) $18,303 Avg Close $45.82 Range $27.04 - $55.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	488,000	$25,303	$52.01	$44.14 - $58.73
Q2 2021	488,000	$29,500	$59.33	$51.47 - $66.11
Q1 2021	460,000	$26,593	$57.16	$48.50 - $67.64
Q4 2020	460,000	$30,304	$65.59	$54.94 - $74.97
Q3 2020	460,000	$36,621	$66.96	$54.08 - $78.28
Q2 2020	460,000	$29,468	$51.75	$34.38 - $60.77
Q1 2020	460,000	$18,303	$45.82	$27.04 - $55.28