AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,664 Value ($000) $0 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 5,664 Value ($000) $0 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 5,664 Value ($000) $0 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 5,664 Value ($000) $239 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 5,664 Value ($000) $259 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 5,664 Value ($000) $347 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 5,664 Value ($000) $301 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 5,664 Value ($000) $294 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 5,664 Value ($000) $342 Avg Close $59.33 Range $51.47 - $66.11