AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,983 Value ($000) $297 Avg Close $49.54 Range $42.78 - $58.11

Q3 2023

Shares 9,002 Value ($000) $409 Avg Close $46.66 Range $42.78 - $51.54

Q4 2022

Shares 3,962 Value ($000) $206 Avg Close $43.84 Range $36.33 - $50.48

Q2 2015

Shares 61,123 Value ($000) $1,734 Avg Close $25.68 Range $23.29 - $28.83

Q1 2015

Shares 61,123 Value ($000) $1,708 Avg Close $25.37 Range $19.94 - $28.67

Q4 2014

Shares 65,911 Value ($000) $1,641 Avg Close $21.47 Range $17.85 - $27.41

Q2 2013

Shares 10,600 Value ($000) $292 Avg Close $25.33 Range $20.14 - $32.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,983	$297	$49.54	$42.78 - $58.11
Q3 2023	9,002	$409	$46.66	$42.78 - $51.54
Q4 2022	3,962	$206	$43.84	$36.33 - $50.48
Q2 2015	61,123	$1,734	$25.68	$23.29 - $28.83
Q1 2015	61,123	$1,708	$25.37	$19.94 - $28.67
Q4 2014	65,911	$1,641	$21.47	$17.85 - $27.41
Q2 2013	10,600	$292	$25.33	$20.14 - $32.86