AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Richard C. Young & CO., LTD.'s Holding History (CIK: 0001387304)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 92,380 Value ($000) $2,621 Avg Close $25.68 Range $23.29 - $28.83

Q1 2015

Shares 93,654 Value ($000) $2,617 Avg Close $25.37 Range $19.94 - $28.67

Q4 2014

Shares 58,853 Value ($000) $1,465 Avg Close $21.47 Range $17.85 - $27.41

Q3 2014

Shares 30,415 Value ($000) $883 Avg Close $30.61 Range $23.77 - $34.88

Q2 2014

Shares 96,662 Value ($000) $3,702 Avg Close $26.20 Range $21.80 - $31.69

Q1 2014

Shares 44,314 Value ($000) $1,340 Avg Close $25.67 Range $21.26 - $29.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	92,380	$2,621	$25.68	$23.29 - $28.83
Q1 2015	93,654	$2,617	$25.37	$19.94 - $28.67
Q4 2014	58,853	$1,465	$21.47	$17.85 - $27.41
Q3 2014	30,415	$883	$30.61	$23.77 - $34.88
Q2 2014	96,662	$3,702	$26.20	$21.80 - $31.69
Q1 2014	44,314	$1,340	$25.67	$21.26 - $29.09