AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,622 Value ($000) $275 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 3,327 Value ($000) $561 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 12,492 Value ($000) $1,486 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 14,527 Value ($000) $1,575 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 12,179 Value ($000) $953 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 14,387 Value ($000) $1,159 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 14,493 Value ($000) $948 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 11,422 Value ($000) $681 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 11,422 Value ($000) $626 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 11,422 Value ($000) $519 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 11,968 Value ($000) $598 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 11,472 Value ($000) $585 Avg Close $48.08 Range $41.52 - $54.21
Q3 2022
Shares 13,848 Value ($000) $585 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 13,830 Value ($000) $633 Avg Close $50.76 Range $41.86 - $61.12
Q4 2021
Shares 4,729 Value ($000) $251 Avg Close $47.80 Range $42.52 - $52.91
Q2 2021
Shares 7,372 Value ($000) $446 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 20,974 Value ($000) $1,213 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 13,510 Value ($000) $953 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 6,400 Value ($000) $510 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 12,400 Value ($000) $794 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 3,351 Value ($000) $133 Avg Close $45.82 Range $27.04 - $55.28
Q3 2019
Shares 654 Value ($000) $35 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 4,954 Value ($000) $254 Avg Close $37.66 Range $34.19 - $45.39
Q3 2017
Shares 4,900 Value ($000) $222 Avg Close $39.61 Range $36.53 - $43.94
Q3 2016
Shares 18,300 Value ($000) $991 Avg Close $46.22 Range $42.01 - $50.40
Q2 2016
Shares 18,300 Value ($000) $979 Avg Close $38.05 Range $29.32 - $45.11
Q1 2015
Shares 1,310 Value ($000) $37 Avg Close $25.37 Range $19.94 - $28.67
Q4 2014
Shares 400 Value ($000) $10 Avg Close $21.47 Range $17.85 - $27.41
Q3 2014
Shares 1,000 Value ($000) $29 Avg Close $30.61 Range $23.77 - $34.88