AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,766 Value ($000) $19,965 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 114,948 Value ($000) $19,376 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 69,565 Value ($000) $8,273 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 95,162 Value ($000) $10,317 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 72,257 Value ($000) $5,651 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 28,788 Value ($000) $2,319 Avg Close $75.86 Range $63.22 - $83.66

Q2 2024

Shares 67,543 Value ($000) $4,417 Avg Close $63.55 Range $58.48 - $69.51

Q1 2024

Shares 104,049 Value ($000) $6,207 Avg Close $49.54 Range $42.78 - $58.11

Q4 2023

Shares 289,613 Value ($000) $15,885 Avg Close $47.96 Range $41.36 - $54.40

Q3 2023

Shares 296,600 Value ($000) $13,480 Avg Close $46.66 Range $42.78 - $51.54

Q2 2023

Shares 287,052 Value ($000) $14,347 Avg Close $51.06 Range $45.40 - $57.57

Q1 2023

Shares 224,514 Value ($000) $11,443 Avg Close $48.08 Range $41.52 - $54.21

Q4 2022

Shares 323,974 Value ($000) $16,843 Avg Close $43.84 Range $36.33 - $50.48

Q3 2022

Shares 131,883 Value ($000) $5,569 Avg Close $39.44 Range $33.97 - $43.68

Q2 2022

Shares 205,254 Value ($000) $9,392 Avg Close $50.76 Range $41.86 - $61.12

Q1 2022

Shares 265,658 Value ($000) $16,269 Avg Close $49.03 Range $41.03 - $58.01

Q4 2021

Shares 31,230 Value ($000) $1,660 Avg Close $47.80 Range $42.52 - $52.91

Q3 2021

Shares 41,196 Value ($000) $2,136 Avg Close $52.01 Range $44.14 - $58.73

Q2 2021

Shares 16,999 Value ($000) $1,028 Avg Close $59.33 Range $51.47 - $66.11

Q1 2021

Shares 13,235 Value ($000) $765 Avg Close $57.16 Range $48.50 - $67.64

Q4 2020

Shares 25,720 Value ($000) $1,814 Avg Close $65.59 Range $54.94 - $74.97

Q3 2020

Shares 28,664 Value ($000) $2,282 Avg Close $66.96 Range $54.08 - $78.28

Q2 2020

Shares 36,434 Value ($000) $2,334 Avg Close $51.75 Range $34.38 - $60.77

Q1 2020

Shares 75,040 Value ($000) $2,986 Avg Close $45.82 Range $27.04 - $55.28

Q4 2018

Shares 94,594 Value ($000) $3,822 Avg Close $31.59 Range $28.36 - $35.69

Q3 2018

Shares 54,565 Value ($000) $1,866 Avg Close $33.29 Range $27.57 - $40.85

Q2 2018

Shares 15,115 Value ($000) $693 Avg Close $37.52 Range $35.05 - $39.83

Q1 2018

Shares 78,799 Value ($000) $3,315 Avg Close $36.84 Range $31.82 - $42.31

Q4 2017

Shares 53,675 Value ($000) $2,479 Avg Close $37.85 Range $34.58 - $40.10

Q3 2017

Shares 88,208 Value ($000) $3,988 Avg Close $39.61 Range $36.53 - $43.94

Q2 2017

Shares 121,877 Value ($000) $5,499 Avg Close $39.66 Range $35.67 - $42.78

Q1 2017

Shares 167,777 Value ($000) $7,120 Avg Close $37.90 Range $33.17 - $43.13

Q4 2016

Shares 112,974 Value ($000) $4,745 Avg Close $37.15 Range $29.52 - $45.72

Q3 2016

Shares 62,345 Value ($000) $3,378 Avg Close $46.22 Range $42.01 - $50.40

Q3 2015

Shares 9,592 Value ($000) $243 Avg Close $20.19 Range $17.40 - $24.94

Q2 2015

Shares 20,239 Value ($000) $574 Avg Close $25.68 Range $23.29 - $28.83

Q1 2015

Shares 1,054 Value ($000) $29 Avg Close $25.37 Range $19.94 - $28.67

Q3 2014

Shares 20,407 Value ($000) $592 Avg Close $30.61 Range $23.77 - $34.88

Q1 2014

Shares 8,026 Value ($000) $243 Avg Close $25.67 Range $21.26 - $29.09

Q2 2013

Shares 15,275 Value ($000) $421 Avg Close $25.33 Range $20.14 - $32.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,766	$19,965	$167.85	$150.33 - $187.07
Q3 2025	114,948	$19,376	$136.83	$114.61 - $168.99
Q2 2025	69,565	$8,273	$115.22	$93.97 - $126.01
Q1 2025	95,162	$10,317	$94.57	$78.39 - $109.43
Q4 2024	72,257	$5,651	$81.14	$73.87 - $87.46
Q3 2024	28,788	$2,319	$75.86	$63.22 - $83.66
Q2 2024	67,543	$4,417	$63.55	$58.48 - $69.51
Q1 2024	104,049	$6,207	$49.54	$42.78 - $58.11
Q4 2023	289,613	$15,885	$47.96	$41.36 - $54.40
Q3 2023	296,600	$13,480	$46.66	$42.78 - $51.54
Q2 2023	287,052	$14,347	$51.06	$45.40 - $57.57
Q1 2023	224,514	$11,443	$48.08	$41.52 - $54.21
Q4 2022	323,974	$16,843	$43.84	$36.33 - $50.48
Q3 2022	131,883	$5,569	$39.44	$33.97 - $43.68
Q2 2022	205,254	$9,392	$50.76	$41.86 - $61.12
Q1 2022	265,658	$16,269	$49.03	$41.03 - $58.01
Q4 2021	31,230	$1,660	$47.80	$42.52 - $52.91
Q3 2021	41,196	$2,136	$52.01	$44.14 - $58.73
Q2 2021	16,999	$1,028	$59.33	$51.47 - $66.11
Q1 2021	13,235	$765	$57.16	$48.50 - $67.64
Q4 2020	25,720	$1,814	$65.59	$54.94 - $74.97
Q3 2020	28,664	$2,282	$66.96	$54.08 - $78.28
Q2 2020	36,434	$2,334	$51.75	$34.38 - $60.77
Q1 2020	75,040	$2,986	$45.82	$27.04 - $55.28
Q4 2018	94,594	$3,822	$31.59	$28.36 - $35.69
Q3 2018	54,565	$1,866	$33.29	$27.57 - $40.85
Q2 2018	15,115	$693	$37.52	$35.05 - $39.83
Q1 2018	78,799	$3,315	$36.84	$31.82 - $42.31
Q4 2017	53,675	$2,479	$37.85	$34.58 - $40.10
Q3 2017	88,208	$3,988	$39.61	$36.53 - $43.94
Q2 2017	121,877	$5,499	$39.66	$35.67 - $42.78
Q1 2017	167,777	$7,120	$37.90	$33.17 - $43.13
Q4 2016	112,974	$4,745	$37.15	$29.52 - $45.72
Q3 2016	62,345	$3,378	$46.22	$42.01 - $50.40
Q3 2015	9,592	$243	$20.19	$17.40 - $24.94
Q2 2015	20,239	$574	$25.68	$23.29 - $28.83
Q1 2015	1,054	$29	$25.37	$19.94 - $28.67
Q3 2014	20,407	$592	$30.61	$23.77 - $34.88
Q1 2014	8,026	$243	$25.67	$21.26 - $29.09
Q2 2013	15,275	$421	$25.33	$20.14 - $32.86