AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 420 Value ($000) $71 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 50 Value ($000) $8 Avg Close $136.83 Range $114.61 - $168.99

Q1 2022

Shares 110 Value ($000) $7 Avg Close $49.03 Range $41.03 - $58.01

Q4 2014

Shares 98 Value ($000) $2 Avg Close $21.47 Range $17.85 - $27.41

Q3 2014

Shares 98 Value ($000) $3 Avg Close $30.61 Range $23.77 - $34.88

Q2 2014

Shares 98 Value ($000) $4 Avg Close $26.20 Range $21.80 - $31.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	420	$71	$167.85	$150.33 - $187.07
Q3 2025	50	$8	$136.83	$114.61 - $168.99
Q1 2022	110	$7	$49.03	$41.03 - $58.01
Q4 2014	98	$2	$21.47	$17.85 - $27.41
Q3 2014	98	$3	$30.61	$23.77 - $34.88
Q2 2014	98	$4	$26.20	$21.80 - $31.69