AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237,216 Value ($000) $40,228 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 86,319 Value ($000) $14,542 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 48,671 Value ($000) $5,787 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 48,571 Value ($000) $5,262 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 48,171 Value ($000) $3,767 Avg Close $81.14 Range $73.87 - $87.46
Q4 2023
Shares 45,032 Value ($000) $2,481 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 68,908 Value ($000) $3,146 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 72,881 Value ($000) $3,643 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 67,123 Value ($000) $3,417 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 68,103 Value ($000) $3,536 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 70,521 Value ($000) $3 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 66,917 Value ($000) $3,057 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 70,637 Value ($000) $4,326 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 49,687 Value ($000) $2,643 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 53,077 Value ($000) $2,753 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 60,737 Value ($000) $3,677 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 268,921 Value ($000) $15,544 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 248,458 Value ($000) $17,472 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 280,451 Value ($000) $22,274 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 365,181 Value ($000) $23,393 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 422,036 Value ($000) $16,658 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 418,836 Value ($000) $25,833 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 294,236 Value ($000) $15,779 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 242,460 Value ($000) $12,457 Avg Close $37.66 Range $34.19 - $45.39
Q1 2019
Shares 236,035 Value ($000) $10,265 Avg Close $36.40 Range $33.28 - $39.31
Q4 2018
Shares 228,735 Value ($000) $9,228 Avg Close $31.59 Range $28.36 - $35.69
Q3 2018
Shares 365,129 Value ($000) $12,463 Avg Close $33.29 Range $27.57 - $40.85
Q2 2018
Shares 379,345 Value ($000) $17,380 Avg Close $37.52 Range $35.05 - $39.83
Q1 2018
Shares 341,845 Value ($000) $14,371 Avg Close $36.84 Range $31.82 - $42.31
Q4 2017
Shares 418,645 Value ($000) $19,393 Avg Close $37.85 Range $34.58 - $40.10
Q3 2017
Shares 456,691 Value ($000) $20,592 Avg Close $39.61 Range $36.53 - $43.94
Q2 2017
Shares 457,491 Value ($000) $20,601 Avg Close $39.66 Range $35.67 - $42.78
Q1 2017
Shares 362,391 Value ($000) $15,331 Avg Close $37.90 Range $33.17 - $43.13
Q4 2016
Shares 391,791 Value ($000) $16,492 Avg Close $37.15 Range $29.52 - $45.72
Q3 2016
Shares 378,591 Value ($000) $20,438 Avg Close $46.22 Range $42.01 - $50.40
Q2 2016
Shares 386,891 Value ($000) $20,597 Avg Close $38.05 Range $29.32 - $45.11
Q1 2016
Shares 487,991 Value ($000) $17,728 Avg Close $27.41 Range $21.76 - $33.00
Q4 2015
Shares 574,091 Value ($000) $15,031 Avg Close $22.70 Range $20.34 - $25.51
Q3 2015
Shares 594,591 Value ($000) $15,003 Avg Close $20.19 Range $17.40 - $24.94
Q2 2015
Shares 652,091 Value ($000) $18,521 Avg Close $25.68 Range $23.29 - $28.83
Q1 2015
Shares 680,791 Value ($000) $18,916 Avg Close $25.37 Range $19.94 - $28.67
Q4 2014
Shares 759,091 Value ($000) $18,954 Avg Close $21.47 Range $17.85 - $27.41
Q3 2014
Shares 727,791 Value ($000) $21,094 Avg Close $30.61 Range $23.77 - $34.88
Q2 2014
Shares 817,791 Value ($000) $31,371 Avg Close $26.20 Range $21.80 - $31.69
Q1 2014
Shares 700,840 Value ($000) $21,252 Avg Close $25.67 Range $21.26 - $29.09
Q4 2013
Shares 692,140 Value ($000) $18,259 Avg Close $21.86 Range $19.29 - $25.94
Q3 2013
Shares 765,540 Value ($000) $20,317 Avg Close $23.06 Range $20.37 - $27.33
Q2 2013
Shares 705,140 Value ($000) $19,384 Avg Close $25.33 Range $20.14 - $32.86