AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Rodgers Brothers Inc.'s Holding History (CIK: 0001397290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,500 Value ($000) $254 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 1,500 Value ($000) $253 Avg Close $136.83 Range $114.61 - $168.99

Q2 2021

Shares 5,000 Value ($000) $302 Avg Close $59.33 Range $51.47 - $66.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,500	$254	$167.85	$150.33 - $187.07
Q3 2025	1,500	$253	$136.83	$114.61 - $168.99
Q2 2021	5,000	$302	$59.33	$51.47 - $66.11