AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

GLOBAL STRATEGIC MANAGEMENT INC's Holding History (CIK: 0001413303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,890 Value ($000) $12 Avg Close $167.85 Range $150.33 - $187.07
Q4 2020
Shares 34,879 Value ($000) $2,458 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 28,054 Value ($000) $2,245 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 28,660 Value ($000) $1,835 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 28,660 Value ($000) $1,135 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 25,120 Value ($000) $1,550 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 126,580 Value ($000) $6,783 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 126,740 Value ($000) $6,493 Avg Close $37.66 Range $34.19 - $45.39
Q1 2019
Shares 128,220 Value ($000) $5,584 Avg Close $36.40 Range $33.28 - $39.31
Q4 2018
Shares 129,260 Value ($000) $5,205 Avg Close $31.59 Range $28.36 - $35.69