AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Ninety One UK Ltd's Holding History (CIK: 0001418329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,412 Value ($000) $27,883 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 188,189 Value ($000) $31,703 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 38,683 Value ($000) $4,599 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 439,776 Value ($000) $47,640 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 833,245 Value ($000) $65,160 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 1,679,859 Value ($000) $135,451 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 1,867,020 Value ($000) $122,093 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 2,766,059 Value ($000) $165,071 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 3,051,078 Value ($000) $167,908 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 3,227,830 Value ($000) $147,199 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 2,980,272 Value ($000) $148,980 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 2,669,013 Value ($000) $135,902 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 1,989,843 Value ($000) $103,329 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 2,171,590 Value ($000) $92,234 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 2,024,398 Value ($000) $92,467 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 2,291,362 Value ($000) $140,338 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 1,004,451 Value ($000) $53,429 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 1,004,391 Value ($000) $52,097 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 960,466 Value ($000) $58,141 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 2,017,525 Value ($000) $116,619 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 1,979,020 Value ($000) $139,168 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 2,094,067 Value ($000) $166,318 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 2,040,486 Value ($000) $130,235 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 2,037,017 Value ($000) $80,402 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 1,770,149 Value ($000) $109,178 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 1,659,416 Value ($000) $88,987 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 648,507 Value ($000) $84,046 Avg Close $37.66 Range $34.19 - $45.39
Q1 2019
Shares 1,610,440 Value ($000) $70,037 Avg Close $36.40 Range $33.28 - $39.31
Q4 2018
Shares 1,642,497 Value ($000) $66,263 Avg Close $31.59 Range $28.36 - $35.69
Q3 2018
Shares 1,092,209 Value ($000) $37,280 Avg Close $33.29 Range $27.57 - $40.85
Q2 2018
Shares 115,946 Value ($000) $5,312 Avg Close $37.52 Range $35.05 - $39.83
Q1 2018
Shares 112,748 Value ($000) $4,740 Avg Close $36.84 Range $31.82 - $42.31
Q4 2017
Shares 479,154 Value ($000) $22,196 Avg Close $37.85 Range $34.58 - $40.10
Q3 2017
Shares 1,035,105 Value ($000) $46,671 Avg Close $39.61 Range $36.53 - $43.94
Q2 2017
Shares 1,100,510 Value ($000) $49,556 Avg Close $39.66 Range $35.67 - $42.78
Q1 2017
Shares 1,092,299 Value ($000) $46,210 Avg Close $37.90 Range $33.17 - $43.13
Q4 2016
Shares 958,402 Value ($000) $40,343 Avg Close $37.15 Range $29.52 - $45.72
Q3 2016
Shares 519,299 Value ($000) $28,034 Avg Close $46.22 Range $42.01 - $50.40
Q2 2016
Shares 668,077 Value ($000) $35,567 Avg Close $38.05 Range $29.32 - $45.11
Q1 2016
Shares 669,325 Value ($000) $24,316 Avg Close $27.41 Range $21.76 - $33.00
Q4 2015
Shares 388,827 Value ($000) $10,180 Avg Close $22.70 Range $20.34 - $25.51
Q3 2015
Shares 440,073 Value ($000) $11,104 Avg Close $20.19 Range $17.40 - $24.94
Q2 2015
Shares 405,669 Value ($000) $11,522 Avg Close $25.68 Range $23.29 - $28.83
Q1 2015
Shares 391,136 Value ($000) $10,868 Avg Close $25.37 Range $19.94 - $28.67
Q4 2014
Shares 368,205 Value ($000) $9,194 Avg Close $21.47 Range $17.85 - $27.41
Q3 2014
Shares 376,248 Value ($000) $10,905 Avg Close $30.61 Range $23.77 - $34.88
Q2 2014
Shares 328,172 Value ($000) $12,589 Avg Close $26.20 Range $21.80 - $31.69
Q1 2014
Shares 291,741 Value ($000) $8,847 Avg Close $25.67 Range $21.26 - $29.09
Q4 2013
Shares 385,187 Value ($000) $10,162 Avg Close $21.86 Range $19.29 - $25.94
Q3 2013
Shares 476,758 Value ($000) $12,653 Avg Close $23.06 Range $20.37 - $27.33