AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,708 Value ($000) $793 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 54,208 Value ($000) $8,399 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 44,750 Value ($000) $6,872 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 2,208 Value ($000) $173 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 2,208 Value ($000) $178 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 5,039 Value ($000) $330 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 5,039 Value ($000) $301 Avg Close $49.54 Range $42.78 - $58.11
Q3 2021
Shares 55,393 Value ($000) $2,872 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 42,310 Value ($000) $2,558 Avg Close $59.33 Range $51.47 - $66.11
Q2 2020
Shares 338 Value ($000) $22 Avg Close $51.75 Range $34.38 - $60.77
Q4 2019
Shares 1,385 Value ($000) $85 Avg Close $50.36 Range $44.59 - $54.98
Q4 2015
Shares 603 Value ($000) $16 Avg Close $22.70 Range $20.34 - $25.51
Q3 2015
Shares 603 Value ($000) $15 Avg Close $20.19 Range $17.40 - $24.94
Q2 2015
Shares 601 Value ($000) $17 Avg Close $25.68 Range $23.29 - $28.83
Q1 2015
Shares 600 Value ($000) $17 Avg Close $25.37 Range $19.94 - $28.67
Q4 2014
Shares 600 Value ($000) $15 Avg Close $21.47 Range $17.85 - $27.41
Q3 2014
Shares 600 Value ($000) $17 Avg Close $30.61 Range $23.77 - $34.88
Q2 2014
Shares 600 Value ($000) $23 Avg Close $26.20 Range $21.80 - $31.69
Q1 2014
Shares 22 Value ($000) $1 Avg Close $25.67 Range $21.26 - $29.09
Q4 2013
Shares 700 Value ($000) $18 Avg Close $21.86 Range $19.29 - $25.94
Q3 2013
Shares 20,410 Value ($000) $541 Avg Close $23.06 Range $20.37 - $27.33
Q2 2013
Shares 25,101 Value ($000) $691 Avg Close $25.33 Range $20.14 - $32.86