AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,376 Value ($000) $9,404 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 62,176 Value ($000) $10,451 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 64,176 Value ($000) $7,632 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 34,176 Value ($000) $3,706 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 39,325 Value ($000) $3,220 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 38,965 Value ($000) $3,376 Avg Close $75.86 Range $63.22 - $83.66

Q2 2024

Shares 40,621 Value ($000) $2,656 Avg Close $63.55 Range $58.48 - $69.51

Q1 2024

Shares 65,621 Value ($000) $3,912 Avg Close $49.54 Range $42.78 - $58.11

Q4 2023

Shares 51,308 Value ($000) $2,818 Avg Close $47.96 Range $41.36 - $54.40

Q3 2023

Shares 41,888 Value ($000) $1,912 Avg Close $46.66 Range $42.78 - $51.54

Q2 2023

Shares 41,985 Value ($000) $2,090 Avg Close $51.06 Range $45.40 - $57.57

Q1 2023

Shares 44,447 Value ($000) $2,136 Avg Close $48.08 Range $41.52 - $54.21

Q4 2022

Shares 29,947 Value ($000) $2,107 Avg Close $43.84 Range $36.33 - $50.48

Q3 2022

Shares 19,655 Value ($000) $943 Avg Close $39.44 Range $33.97 - $43.68

Q2 2022

Shares 101,647 Value ($000) $4,652 Avg Close $50.76 Range $41.86 - $61.12

Q1 2022

Shares 73,147 Value ($000) $4,478 Avg Close $49.03 Range $41.03 - $58.01

Q3 2021

Shares 23,300 Value ($000) $1,209 Avg Close $52.01 Range $44.14 - $58.73

Q2 2021

Shares 10,300 Value ($000) $624 Avg Close $59.33 Range $51.47 - $66.11

Q1 2021

Shares 35,300 Value ($000) $2,039 Avg Close $57.16 Range $48.50 - $67.64

Q4 2020

Shares 24,286 Value ($000) $1,705 Avg Close $65.59 Range $54.94 - $74.97

Q3 2020

Shares 100,140 Value ($000) $7,972 Avg Close $66.96 Range $54.08 - $78.28

Q2 2020

Shares 56,980 Value ($000) $3,637 Avg Close $51.75 Range $34.38 - $60.77

Q1 2020

Shares 9,000 Value ($000) $358 Avg Close $45.82 Range $27.04 - $55.28

Q4 2016

Shares 13,000 Value ($000) $547 Avg Close $37.15 Range $29.52 - $45.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,376	$9,404	$167.85	$150.33 - $187.07
Q3 2025	62,176	$10,451	$136.83	$114.61 - $168.99
Q2 2025	64,176	$7,632	$115.22	$93.97 - $126.01
Q1 2025	34,176	$3,706	$94.57	$78.39 - $109.43
Q4 2024	39,325	$3,220	$81.14	$73.87 - $87.46
Q3 2024	38,965	$3,376	$75.86	$63.22 - $83.66
Q2 2024	40,621	$2,656	$63.55	$58.48 - $69.51
Q1 2024	65,621	$3,912	$49.54	$42.78 - $58.11
Q4 2023	51,308	$2,818	$47.96	$41.36 - $54.40
Q3 2023	41,888	$1,912	$46.66	$42.78 - $51.54
Q2 2023	41,985	$2,090	$51.06	$45.40 - $57.57
Q1 2023	44,447	$2,136	$48.08	$41.52 - $54.21
Q4 2022	29,947	$2,107	$43.84	$36.33 - $50.48
Q3 2022	19,655	$943	$39.44	$33.97 - $43.68
Q2 2022	101,647	$4,652	$50.76	$41.86 - $61.12
Q1 2022	73,147	$4,478	$49.03	$41.03 - $58.01
Q3 2021	23,300	$1,209	$52.01	$44.14 - $58.73
Q2 2021	10,300	$624	$59.33	$51.47 - $66.11
Q1 2021	35,300	$2,039	$57.16	$48.50 - $67.64
Q4 2020	24,286	$1,705	$65.59	$54.94 - $74.97
Q3 2020	100,140	$7,972	$66.96	$54.08 - $78.28
Q2 2020	56,980	$3,637	$51.75	$34.38 - $60.77
Q1 2020	9,000	$358	$45.82	$27.04 - $55.28
Q4 2016	13,000	$547	$37.15	$29.52 - $45.72