AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,050 Value ($000) $7 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 49,288 Value ($000) $8 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 49,107 Value ($000) $6 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 41,488 Value ($000) $4 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 49,550 Value ($000) $4 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 49,190 Value ($000) $4 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 47,515 Value ($000) $3 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 49,511 Value ($000) $3 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 53,471 Value ($000) $3 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 52,076 Value ($000) $2 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 57,213 Value ($000) $3 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 52,258 Value ($000) $3 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 47,628 Value ($000) $2 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 47,371 Value ($000) $2,000 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 43,607 Value ($000) $1,995 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 48,599 Value ($000) $2,976 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 19,836 Value ($000) $1,054 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 20,202 Value ($000) $1,047 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 19,278 Value ($000) $1,165 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 20,778 Value ($000) $1,201 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 17,719 Value ($000) $1,249 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 15,820 Value ($000) $1,259 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 16,989 Value ($000) $1,088 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 15,757 Value ($000) $627 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 12,442 Value ($000) $767 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 7,831 Value ($000) $420 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 4,164 Value ($000) $213 Avg Close $37.66 Range $34.19 - $45.39
Q4 2017
Shares 4,847 Value ($000) $224 Avg Close $37.85 Range $34.58 - $40.10
Q3 2017
Shares 4,787 Value ($000) $216 Avg Close $39.61 Range $36.53 - $43.94
Q2 2017
Shares 5,251 Value ($000) $237 Avg Close $39.66 Range $35.67 - $42.78