AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,539,924 Value ($000) $600,371 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 3,147,662 Value ($000) $530,037 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 3,064,733 Value ($000) $365,417 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 3,545,875 Value ($000) $384,262 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 3,466,408 Value ($000) $271 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 3,829,599 Value ($000) $309 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 3,793,974 Value ($000) $248 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 3,494,181 Value ($000) $208 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 3,485,914 Value ($000) $191 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 3,365,401 Value ($000) $153 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 3,373,500 Value ($000) $169 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 3,124,076 Value ($000) $159 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 3,324,532 Value ($000) $173 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 3,157,892 Value ($000) $133,295 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 2,954,063 Value ($000) $135,219 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 2,932,635 Value ($000) $179,595 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 2,008,841 Value ($000) $106,750 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 2,122,468 Value ($000) $110,050 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 1,884,246 Value ($000) $113,903 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 1,878,885 Value ($000) $108,618 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 1,888,346 Value ($000) $133,147 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 1,761,338 Value ($000) $140,220 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 1,772,379 Value ($000) $113,539 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 1,855,165 Value ($000) $73,817 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 1,928,414 Value ($000) $118,810 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 1,877,408 Value ($000) $100,648 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 1,946,183 Value ($000) $99,722 Avg Close $37.66 Range $34.19 - $45.39
Q1 2019
Shares 1,893,230 Value ($000) $82,356 Avg Close $36.40 Range $33.28 - $39.31
Q4 2018
Shares 2,024,065 Value ($000) $81,772 Avg Close $31.59 Range $28.36 - $35.69
Q3 2018
Shares 2,189,539 Value ($000) $74,882 Avg Close $33.29 Range $27.57 - $40.85
Q2 2018
Shares 2,374,016 Value ($000) $108,801 Avg Close $37.52 Range $35.05 - $39.83
Q1 2018
Shares 2,881,661 Value ($000) $121,231 Avg Close $36.84 Range $31.82 - $42.31
Q4 2017
Shares 1,792,928 Value ($000) $82,797 Avg Close $37.85 Range $34.58 - $40.10
Q3 2017
Shares 2,801,802 Value ($000) $126,669 Avg Close $39.61 Range $36.53 - $43.94
Q2 2017
Shares 2,985,024 Value ($000) $134,684 Avg Close $39.66 Range $35.67 - $42.78
Q1 2017
Shares 2,843,790 Value ($000) $120,690 Avg Close $37.90 Range $33.17 - $43.13
Q4 2016
Shares 3,099,562 Value ($000) $130,182 Avg Close $37.15 Range $29.52 - $45.72
Q3 2016
Shares 3,181,573 Value ($000) $172,378 Avg Close $46.22 Range $42.01 - $50.40
Q2 2016
Shares 3,189,310 Value ($000) $170,628 Avg Close $38.05 Range $29.32 - $45.11
Q1 2016
Shares 3,225,560 Value ($000) $116,636 Avg Close $27.41 Range $21.76 - $33.00
Q4 2015
Shares 3,068,880 Value ($000) $80,650 Avg Close $22.70 Range $20.34 - $25.51
Q3 2015
Shares 2,995,464 Value ($000) $75,845 Avg Close $20.19 Range $17.40 - $24.94
Q2 2015
Shares 3,044,897 Value ($000) $86,384 Avg Close $25.68 Range $23.29 - $28.83
Q1 2015
Shares 2,939,522 Value ($000) $82,130 Avg Close $25.37 Range $19.94 - $28.67
Q4 2014
Shares 2,998,767 Value ($000) $74,639 Avg Close $21.47 Range $17.85 - $27.41
Q3 2014
Shares 3,098,169 Value ($000) $89,940 Avg Close $30.61 Range $23.77 - $34.88
Q2 2014
Shares 3,082,142 Value ($000) $118,046 Avg Close $26.20 Range $21.80 - $31.69
Q1 2014
Shares 2,451,553 Value ($000) $74,159 Avg Close $25.67 Range $21.26 - $29.09
Q4 2013
Shares 2,466,635 Value ($000) $65,070 Avg Close $21.86 Range $19.29 - $25.94
Q3 2013
Shares 2,459,792 Value ($000) $65,111 Avg Close $23.06 Range $20.37 - $27.33
Q2 2013
Shares 2,468,002 Value ($000) $67,969 Avg Close $25.33 Range $20.14 - $32.86