AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 203,892 Value ($000) $34,566 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 157,981 Value ($000) $26,629 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 764,550 Value ($000) $90,928 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 87,359 Value ($000) $9,471 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 234,499 Value ($000) $18,340 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 171,813 Value ($000) $13,841 Avg Close $75.86 Range $63.22 - $83.66

Q2 2024

Shares 179,580 Value ($000) $11,745 Avg Close $63.55 Range $58.48 - $69.51

Q1 2024

Shares 2,543,851 Value ($000) $151,741 Avg Close $49.54 Range $42.78 - $58.11

Q4 2023

Shares 1,925,216 Value ($000) $105,598 Avg Close $47.96 Range $41.36 - $54.40

Q3 2023

Shares 2,172,790 Value ($000) $98,753 Avg Close $46.66 Range $42.78 - $51.54

Q2 2023

Shares 2,720,799 Value ($000) $135,986 Avg Close $51.06 Range $45.40 - $57.57

Q1 2023

Shares 1,484,861 Value ($000) $75,683 Avg Close $48.08 Range $41.52 - $54.21

Q4 2022

Shares 1,574,601 Value ($000) $81,864 Avg Close $43.84 Range $36.33 - $50.48

Q3 2022

Shares 1,835,772 Value ($000) $77,525 Avg Close $39.44 Range $33.97 - $43.68

Q2 2022

Shares 2,219,822 Value ($000) $101,579 Avg Close $50.76 Range $41.86 - $61.12

Q1 2022

Shares 1,258,611 Value ($000) $77,077 Avg Close $49.03 Range $41.03 - $58.01

Q4 2021

Shares 812,672 Value ($000) $43,185 Avg Close $47.80 Range $42.52 - $52.91

Q3 2021

Shares 877,139 Value ($000) $45,480 Avg Close $52.01 Range $44.14 - $58.73

Q2 2021

Shares 229,647 Value ($000) $13,882 Avg Close $59.33 Range $51.47 - $66.11

Q1 2021

Shares 114,273 Value ($000) $6,606 Avg Close $57.16 Range $48.50 - $67.64

Q4 2020

Shares 91,826 Value ($000) $6,475 Avg Close $65.59 Range $54.94 - $74.97

Q3 2020

Shares 29,534 Value ($000) $2,352 Avg Close $66.96 Range $54.08 - $78.28

Q2 2020

Shares 98,624 Value ($000) $6,311 Avg Close $51.75 Range $34.38 - $60.77

Q1 2020

Shares 263,851 Value ($000) $10,500 Avg Close $45.82 Range $27.04 - $55.28

Q4 2019

Shares 241,171 Value ($000) $14,857 Avg Close $50.36 Range $44.59 - $54.98

Q3 2019

Shares 604,579 Value ($000) $32,413 Avg Close $49.01 Range $42.94 - $56.09

Q2 2019

Shares 1,341,690 Value ($000) $68,750 Avg Close $37.66 Range $34.19 - $45.39

Q1 2019

Shares 444,878 Value ($000) $19,352 Avg Close $36.40 Range $33.28 - $39.31

Q4 2018

Shares 333,990 Value ($000) $13,493 Avg Close $31.59 Range $28.36 - $35.69

Q3 2018

Shares 1,210,560 Value ($000) $41,401 Avg Close $33.29 Range $27.57 - $40.85

Q2 2018

Shares 131,199 Value ($000) $6,013 Avg Close $37.52 Range $35.05 - $39.83

Q1 2018

Shares 902,412 Value ($000) $37,964 Avg Close $36.84 Range $31.82 - $42.31

Q4 2017

Shares 250,283 Value ($000) $11,559 Avg Close $37.85 Range $34.58 - $40.10

Q3 2017

Shares 2,074,223 Value ($000) $93,776 Avg Close $39.61 Range $36.53 - $43.94

Q2 2017

Shares 1,207,750 Value ($000) $54,493 Avg Close $39.66 Range $35.67 - $42.78

Q1 2017

Shares 1,124,420 Value ($000) $47,720 Avg Close $37.90 Range $33.17 - $43.13

Q4 2016

Shares 1,160,596 Value ($000) $48,745 Avg Close $37.15 Range $29.52 - $45.72

Q3 2016

Shares 295,915 Value ($000) $16,033 Avg Close $46.22 Range $42.01 - $50.40

Q1 2016

Shares 149,697 Value ($000) $5,413 Avg Close $27.41 Range $21.76 - $33.00

Q4 2015

Shares 1,153,585 Value ($000) $30,317 Avg Close $22.70 Range $20.34 - $25.51

Q3 2015

Shares 852,952 Value ($000) $21,597 Avg Close $20.19 Range $17.40 - $24.94

Q2 2015

Shares 512,239 Value ($000) $14,533 Avg Close $25.68 Range $23.29 - $28.83

Q1 2015

Shares 470,109 Value ($000) $13,135 Avg Close $25.37 Range $19.94 - $28.67

Q4 2014

Shares 189,513 Value ($000) $4,717 Avg Close $21.47 Range $17.85 - $27.41

Q3 2014

Shares 181,924 Value ($000) $5,282 Avg Close $30.61 Range $23.77 - $34.88

Q2 2014

Shares 24,320 Value ($000) $931 Avg Close $26.20 Range $21.80 - $31.69

Q1 2014

Shares 86,183 Value ($000) $2,607 Avg Close $25.67 Range $21.26 - $29.09

Q4 2013

Shares 708,387 Value ($000) $18,687 Avg Close $21.86 Range $19.29 - $25.94

Q3 2013

Shares 261,871 Value ($000) $6,932 Avg Close $23.06 Range $20.37 - $27.33

Q2 2013

Shares 66,573 Value ($000) $1,833 Avg Close $25.33 Range $20.14 - $32.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	203,892	$34,566	$167.85	$150.33 - $187.07
Q3 2025	157,981	$26,629	$136.83	$114.61 - $168.99
Q2 2025	764,550	$90,928	$115.22	$93.97 - $126.01
Q1 2025	87,359	$9,471	$94.57	$78.39 - $109.43
Q4 2024	234,499	$18,340	$81.14	$73.87 - $87.46
Q3 2024	171,813	$13,841	$75.86	$63.22 - $83.66
Q2 2024	179,580	$11,745	$63.55	$58.48 - $69.51
Q1 2024	2,543,851	$151,741	$49.54	$42.78 - $58.11
Q4 2023	1,925,216	$105,598	$47.96	$41.36 - $54.40
Q3 2023	2,172,790	$98,753	$46.66	$42.78 - $51.54
Q2 2023	2,720,799	$135,986	$51.06	$45.40 - $57.57
Q1 2023	1,484,861	$75,683	$48.08	$41.52 - $54.21
Q4 2022	1,574,601	$81,864	$43.84	$36.33 - $50.48
Q3 2022	1,835,772	$77,525	$39.44	$33.97 - $43.68
Q2 2022	2,219,822	$101,579	$50.76	$41.86 - $61.12
Q1 2022	1,258,611	$77,077	$49.03	$41.03 - $58.01
Q4 2021	812,672	$43,185	$47.80	$42.52 - $52.91
Q3 2021	877,139	$45,480	$52.01	$44.14 - $58.73
Q2 2021	229,647	$13,882	$59.33	$51.47 - $66.11
Q1 2021	114,273	$6,606	$57.16	$48.50 - $67.64
Q4 2020	91,826	$6,475	$65.59	$54.94 - $74.97
Q3 2020	29,534	$2,352	$66.96	$54.08 - $78.28
Q2 2020	98,624	$6,311	$51.75	$34.38 - $60.77
Q1 2020	263,851	$10,500	$45.82	$27.04 - $55.28
Q4 2019	241,171	$14,857	$50.36	$44.59 - $54.98
Q3 2019	604,579	$32,413	$49.01	$42.94 - $56.09
Q2 2019	1,341,690	$68,750	$37.66	$34.19 - $45.39
Q1 2019	444,878	$19,352	$36.40	$33.28 - $39.31
Q4 2018	333,990	$13,493	$31.59	$28.36 - $35.69
Q3 2018	1,210,560	$41,401	$33.29	$27.57 - $40.85
Q2 2018	131,199	$6,013	$37.52	$35.05 - $39.83
Q1 2018	902,412	$37,964	$36.84	$31.82 - $42.31
Q4 2017	250,283	$11,559	$37.85	$34.58 - $40.10
Q3 2017	2,074,223	$93,776	$39.61	$36.53 - $43.94
Q2 2017	1,207,750	$54,493	$39.66	$35.67 - $42.78
Q1 2017	1,124,420	$47,720	$37.90	$33.17 - $43.13
Q4 2016	1,160,596	$48,745	$37.15	$29.52 - $45.72
Q3 2016	295,915	$16,033	$46.22	$42.01 - $50.40
Q1 2016	149,697	$5,413	$27.41	$21.76 - $33.00
Q4 2015	1,153,585	$30,317	$22.70	$20.34 - $25.51
Q3 2015	852,952	$21,597	$20.19	$17.40 - $24.94
Q2 2015	512,239	$14,533	$25.68	$23.29 - $28.83
Q1 2015	470,109	$13,135	$25.37	$19.94 - $28.67
Q4 2014	189,513	$4,717	$21.47	$17.85 - $27.41
Q3 2014	181,924	$5,282	$30.61	$23.77 - $34.88
Q2 2014	24,320	$931	$26.20	$21.80 - $31.69
Q1 2014	86,183	$2,607	$25.67	$21.26 - $29.09
Q4 2013	708,387	$18,687	$21.86	$19.29 - $25.94
Q3 2013	261,871	$6,932	$23.06	$20.37 - $27.33
Q2 2013	66,573	$1,833	$25.33	$20.14 - $32.86