AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,170 Value ($000) $5,456 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 34,360 Value ($000) $5,786 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 37,960 Value ($000) $4,525 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 34,450 Value ($000) $3,733 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 28,810 Value ($000) $2,251 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 31,410 Value ($000) $2,530 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 34,660 Value ($000) $2,267 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 113,367 Value ($000) $6,763 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 175,877 Value ($000) $9,645 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 79,177 Value ($000) $3,598 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 60,197 Value ($000) $3,005 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 67,705 Value ($000) $3,451 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 133,047 Value ($000) $6,915 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 90,297 Value ($000) $3,812 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 33,257 Value ($000) $1,522 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 88,177 Value ($000) $5,395 Avg Close $49.03 Range $41.03 - $58.01
Q2 2021
Shares 17,780 Value ($000) $1,075 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 68,600 Value ($000) $3,965 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 63,200 Value ($000) $4,448 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 55,600 Value ($000) $4,428 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 51,510 Value ($000) $3,298 Avg Close $51.75 Range $34.38 - $60.77
Q4 2019
Shares 76,682 Value ($000) $4,730 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 47,252 Value ($000) $2,534 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 388,919 Value ($000) $19,982 Avg Close $37.66 Range $34.19 - $45.39
Q1 2019
Shares 454,292 Value ($000) $19,757 Avg Close $36.40 Range $33.28 - $39.31
Q4 2018
Shares 455,818 Value ($000) $18,389 Avg Close $31.59 Range $28.36 - $35.69
Q3 2018
Shares 536,982 Value ($000) $18,329 Avg Close $33.29 Range $27.57 - $40.85
Q2 2018
Shares 553,012 Value ($000) $25,337 Avg Close $37.52 Range $35.05 - $39.83
Q1 2018
Shares 652,472 Value ($000) $27,430 Avg Close $36.84 Range $31.82 - $42.31
Q4 2017
Shares 754,252 Value ($000) $34,939 Avg Close $37.85 Range $34.58 - $40.10
Q3 2017
Shares 832,492 Value ($000) $37,538 Avg Close $39.61 Range $36.53 - $43.94
Q2 2017
Shares 741,376 Value ($000) $33,386 Avg Close $39.66 Range $35.67 - $42.78
Q1 2017
Shares 1,026,946 Value ($000) $43,445 Avg Close $37.90 Range $33.17 - $43.13
Q4 2016
Shares 847,946 Value ($000) $35,693 Avg Close $37.15 Range $29.52 - $45.72
Q3 2016
Shares 1,107,670 Value ($000) $59,798 Avg Close $46.22 Range $42.01 - $50.40
Q2 2016
Shares 1,123,170 Value ($000) $59,795 Avg Close $38.05 Range $29.32 - $45.11
Q1 2016
Shares 1,143,720 Value ($000) $41,550 Avg Close $27.41 Range $21.76 - $33.00
Q4 2015
Shares 1,145,110 Value ($000) $29,982 Avg Close $22.70 Range $20.34 - $25.51
Q3 2015
Shares 1,107,110 Value ($000) $27,936 Avg Close $20.19 Range $17.40 - $24.94
Q2 2015
Shares 647,830 Value ($000) $18,400 Avg Close $25.68 Range $23.29 - $28.83
Q1 2015
Shares 19,300 Value ($000) $536 Avg Close $25.37 Range $19.94 - $28.67
Q4 2014
Shares 23,300 Value ($000) $582 Avg Close $21.47 Range $17.85 - $27.41
Q3 2014
Shares 23,300 Value ($000) $675 Avg Close $30.61 Range $23.77 - $34.88
Q2 2014
Shares 23,300 Value ($000) $894 Avg Close $26.20 Range $21.80 - $31.69
Q1 2014
Shares 14,800 Value ($000) $495 Avg Close $25.67 Range $21.26 - $29.09