AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Scheer, Rowlett & Associates Investment Management Ltd.'s Holding History (CIK: 0001426327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,112 Value ($000) $1,545 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 8,912 Value ($000) $1,501 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 4,646 Value ($000) $554 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 5,746 Value ($000) $623 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 4,976 Value ($000) $389 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 4,805 Value ($000) $387 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 4,605 Value ($000) $301 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 143,947 Value ($000) $8,587 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 146,865 Value ($000) $8,053 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 144,380 Value ($000) $6,560 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 157,155 Value ($000) $7,846 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 152,740 Value ($000) $7,786 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 153,739 Value ($000) $7,989 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 341,683 Value ($000) $14,417 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 353,285 Value ($000) $16,170 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 367,325 Value ($000) $22,471 Avg Close $49.03 Range $41.03 - $58.01