AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

J.P. Marvel Investment Advisors, LLC's Holding History (CIK: 0001426755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,377 Value ($000) $2,437 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 14,377 Value ($000) $2,423 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 13,370 Value ($000) $1,590 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 13,370 Value ($000) $1,449 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 13,450 Value ($000) $1,052 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 13,450 Value ($000) $1,084 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 13,450 Value ($000) $880 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 13,450 Value ($000) $802 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 13,450 Value ($000) $738 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 13,450 Value ($000) $611 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 13,450 Value ($000) $672 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 13,450 Value ($000) $686 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 13,450 Value ($000) $699 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 13,450 Value ($000) $568 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 13,480 Value ($000) $617 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 13,480 Value ($000) $826 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 13,480 Value ($000) $716 Avg Close $47.80 Range $42.52 - $52.91
Q2 2021
Shares 13,590 Value ($000) $822 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 13,590 Value ($000) $786 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 13,590 Value ($000) $958 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 13,590 Value ($000) $1,082 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 13,090 Value ($000) $839 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 13,090 Value ($000) $521 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 13,228 Value ($000) $815 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 13,228 Value ($000) $709 Avg Close $49.01 Range $42.94 - $56.09
Q1 2019
Shares 9,878 Value ($000) $430 Avg Close $36.40 Range $33.28 - $39.31
Q4 2018
Shares 9,878 Value ($000) $399 Avg Close $31.59 Range $28.36 - $35.69
Q2 2018
Shares 9,878 Value ($000) $453 Avg Close $37.52 Range $35.05 - $39.83
Q1 2018
Shares 9,998 Value ($000) $421 Avg Close $36.84 Range $31.82 - $42.31
Q4 2017
Shares 10,048 Value ($000) $464 Avg Close $37.85 Range $34.58 - $40.10
Q3 2017
Shares 10,095 Value ($000) $456 Avg Close $39.61 Range $36.53 - $43.94
Q2 2017
Shares 10,090 Value ($000) $455 Avg Close $39.66 Range $35.67 - $42.78
Q1 2017
Shares 10,090 Value ($000) $428 Avg Close $37.90 Range $33.17 - $43.13
Q4 2016
Shares 10,090 Value ($000) $424 Avg Close $37.15 Range $29.52 - $45.72
Q3 2016
Shares 20,230 Value ($000) $1,096 Avg Close $46.22 Range $42.01 - $50.40
Q2 2016
Shares 20,230 Value ($000) $1,082 Avg Close $38.05 Range $29.32 - $45.11
Q1 2016
Shares 20,230 Value ($000) $732 Avg Close $27.41 Range $21.76 - $33.00
Q4 2015
Shares 20,230 Value ($000) $532 Avg Close $22.70 Range $20.34 - $25.51
Q2 2015
Shares 21,100 Value ($000) $599 Avg Close $25.68 Range $23.29 - $28.83
Q1 2015
Shares 15,900 Value ($000) $444 Avg Close $25.37 Range $19.94 - $28.67
Q4 2014
Shares 15,900 Value ($000) $396 Avg Close $21.47 Range $17.85 - $27.41