AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,791 Value ($000) $983 Avg Close $167.85 Range $150.33 - $187.07
Q2 2025
Shares 22,679 Value ($000) $2,697 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 90,897 Value ($000) $9,854 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 265,927 Value ($000) $20,798 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 273,107 Value ($000) $22,004 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 304,080 Value ($000) $19,887 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 603,982 Value ($000) $36,018 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 791,524 Value ($000) $43,411 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 734,284 Value ($000) $33,460 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 575,215 Value ($000) $28,741 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 2,418,520 Value ($000) $123,259 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 255,220 Value ($000) $13,309 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 230,756 Value ($000) $10,415 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 268,366 Value ($000) $12,283 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 193,432 Value ($000) $11,854 Avg Close $49.03 Range $41.03 - $58.01
Q1 2020
Shares 100,000 Value ($000) $3,979 Avg Close $45.82 Range $27.04 - $55.28