AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Cheviot Value Management, LLC's Holding History (CIK: 0001427147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 425,853 Value ($000) $94,961 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 462,946 Value ($000) $72,585 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 478,533 Value ($000) $64,894 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 483,538 Value ($000) $55,268 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 471,787 Value ($000) $36,898 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 465,022 Value ($000) $37,462 Avg Close $75.86 Range $63.22 - $83.66

Q2 2024

Shares 478,918 Value ($000) $31,321 Avg Close $63.55 Range $58.48 - $69.51

Q1 2024

Shares 485,477 Value ($000) $28,959 Avg Close $49.54 Range $42.78 - $58.11

Q4 2023

Shares 479,138 Value ($000) $26,467 Avg Close $47.96 Range $41.36 - $54.40

Q3 2023

Shares 471,174 Value ($000) $21,415 Avg Close $46.66 Range $42.78 - $51.54

Q2 2023

Shares 454,850 Value ($000) $22,733 Avg Close $51.06 Range $45.40 - $57.57

Q1 2023

Shares 439,728 Value ($000) $22,413 Avg Close $48.08 Range $41.52 - $54.21

Q4 2022

Shares 424,259 Value ($000) $22,237 Avg Close $43.84 Range $36.33 - $50.48

Q3 2022

Shares 416,064 Value ($000) $17,570 Avg Close $39.44 Range $33.97 - $43.68

Q2 2022

Shares 372,093 Value ($000) $17,027 Avg Close $50.76 Range $41.86 - $61.12

Q1 2022

Shares 353,632 Value ($000) $21,656 Avg Close $49.03 Range $41.03 - $58.01

Q4 2021

Shares 315,191 Value ($000) $16,749 Avg Close $47.80 Range $42.52 - $52.91

Q3 2021

Shares 285,711 Value ($000) $14,814 Avg Close $52.01 Range $44.14 - $58.73

Q2 2021

Shares 255,596 Value ($000) $15,451 Avg Close $59.33 Range $51.47 - $66.11

Q1 2021

Shares 251,619 Value ($000) $14,546 Avg Close $57.16 Range $48.50 - $67.64

Q4 2020

Shares 233,507 Value ($000) $16,465 Avg Close $65.59 Range $54.94 - $74.97

Q3 2020

Shares 228,161 Value ($000) $18,164 Avg Close $66.96 Range $54.08 - $78.28

Q2 2020

Shares 228,129 Value ($000) $14,614 Avg Close $51.75 Range $34.38 - $60.77

Q1 2020

Shares 224,169 Value ($000) $8,920 Avg Close $45.82 Range $27.04 - $55.28

Q4 2019

Shares 194,979 Value ($000) $12,013 Avg Close $50.36 Range $44.59 - $54.98

Q3 2019

Shares 189,743 Value ($000) $10,172 Avg Close $49.01 Range $42.94 - $56.09

Q2 2019

Shares 187,774 Value ($000) $9,622 Avg Close $37.66 Range $34.19 - $45.39

Q1 2019

Shares 182,485 Value ($000) $7,938 Avg Close $36.40 Range $33.28 - $39.31

Q4 2018

Shares 180,270 Value ($000) $7,283 Avg Close $31.59 Range $28.36 - $35.69

Q3 2018

Shares 168,717 Value ($000) $5,770 Avg Close $33.29 Range $27.57 - $40.85

Q2 2018

Shares 168,136 Value ($000) $7,706 Avg Close $37.52 Range $35.05 - $39.83

Q1 2018

Shares 155,776 Value ($000) $6,553 Avg Close $36.84 Range $31.82 - $42.31

Q4 2017

Shares 139,023 Value ($000) $6,420 Avg Close $37.85 Range $34.58 - $40.10

Q3 2017

Shares 131,854 Value ($000) $5,961 Avg Close $39.61 Range $36.53 - $43.94

Q2 2017

Shares 107,485 Value ($000) $4,850 Avg Close $39.66 Range $35.67 - $42.78

Q1 2017

Shares 104,546 Value ($000) $4,437 Avg Close $37.90 Range $33.17 - $43.13

Q4 2016

Shares 94,598 Value ($000) $3,973 Avg Close $37.15 Range $29.52 - $45.72

Q3 2016

Shares 88,993 Value ($000) $4,822 Avg Close $46.22 Range $42.01 - $50.40

Q2 2016

Shares 90,263 Value ($000) $4,829 Avg Close $38.05 Range $29.32 - $45.11

Q1 2016

Shares 89,943 Value ($000) $3,252 Avg Close $27.41 Range $21.76 - $33.00

Q4 2015

Shares 88,278 Value ($000) $2,320 Avg Close $22.70 Range $20.34 - $25.51

Q3 2015

Shares 62,370 Value ($000) $1,579 Avg Close $20.19 Range $17.40 - $24.94

Q2 2015

Shares 62,370 Value ($000) $1,769 Avg Close $25.68 Range $23.29 - $28.83

Q1 2015

Shares 63,685 Value ($000) $1,779 Avg Close $25.37 Range $19.94 - $28.67

Q4 2014

Shares 63,955 Value ($000) $1,592 Avg Close $21.47 Range $17.85 - $27.41

Q3 2014

Shares 64,820 Value ($000) $1,882 Avg Close $30.61 Range $23.77 - $34.88

Q2 2014

Shares 64,015 Value ($000) $2,452 Avg Close $26.20 Range $21.80 - $31.69

Q1 2014

Shares 63,495 Value ($000) $1,921 Avg Close $25.67 Range $21.26 - $29.09

Q4 2013

Shares 64,360 Value ($000) $1,698 Avg Close $21.86 Range $19.29 - $25.94

Q3 2013

Shares 48,310 Value ($000) $1,279 Avg Close $23.06 Range $20.37 - $27.33

Q2 2013

Shares 48,020 Value ($000) $1,322 Avg Close $25.33 Range $20.14 - $32.86

Q1 2013

Shares 11,660 Value ($000) $479 Avg Close $35.27 Range $30.04 - $42.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	425,853	$94,961	$167.85	$150.33 - $187.07
Q3 2025	462,946	$72,585	$136.83	$114.61 - $168.99
Q2 2025	478,533	$64,894	$115.22	$93.97 - $126.01
Q1 2025	483,538	$55,268	$94.57	$78.39 - $109.43
Q4 2024	471,787	$36,898	$81.14	$73.87 - $87.46
Q3 2024	465,022	$37,462	$75.86	$63.22 - $83.66
Q2 2024	478,918	$31,321	$63.55	$58.48 - $69.51
Q1 2024	485,477	$28,959	$49.54	$42.78 - $58.11
Q4 2023	479,138	$26,467	$47.96	$41.36 - $54.40
Q3 2023	471,174	$21,415	$46.66	$42.78 - $51.54
Q2 2023	454,850	$22,733	$51.06	$45.40 - $57.57
Q1 2023	439,728	$22,413	$48.08	$41.52 - $54.21
Q4 2022	424,259	$22,237	$43.84	$36.33 - $50.48
Q3 2022	416,064	$17,570	$39.44	$33.97 - $43.68
Q2 2022	372,093	$17,027	$50.76	$41.86 - $61.12
Q1 2022	353,632	$21,656	$49.03	$41.03 - $58.01
Q4 2021	315,191	$16,749	$47.80	$42.52 - $52.91
Q3 2021	285,711	$14,814	$52.01	$44.14 - $58.73
Q2 2021	255,596	$15,451	$59.33	$51.47 - $66.11
Q1 2021	251,619	$14,546	$57.16	$48.50 - $67.64
Q4 2020	233,507	$16,465	$65.59	$54.94 - $74.97
Q3 2020	228,161	$18,164	$66.96	$54.08 - $78.28
Q2 2020	228,129	$14,614	$51.75	$34.38 - $60.77
Q1 2020	224,169	$8,920	$45.82	$27.04 - $55.28
Q4 2019	194,979	$12,013	$50.36	$44.59 - $54.98
Q3 2019	189,743	$10,172	$49.01	$42.94 - $56.09
Q2 2019	187,774	$9,622	$37.66	$34.19 - $45.39
Q1 2019	182,485	$7,938	$36.40	$33.28 - $39.31
Q4 2018	180,270	$7,283	$31.59	$28.36 - $35.69
Q3 2018	168,717	$5,770	$33.29	$27.57 - $40.85
Q2 2018	168,136	$7,706	$37.52	$35.05 - $39.83
Q1 2018	155,776	$6,553	$36.84	$31.82 - $42.31
Q4 2017	139,023	$6,420	$37.85	$34.58 - $40.10
Q3 2017	131,854	$5,961	$39.61	$36.53 - $43.94
Q2 2017	107,485	$4,850	$39.66	$35.67 - $42.78
Q1 2017	104,546	$4,437	$37.90	$33.17 - $43.13
Q4 2016	94,598	$3,973	$37.15	$29.52 - $45.72
Q3 2016	88,993	$4,822	$46.22	$42.01 - $50.40
Q2 2016	90,263	$4,829	$38.05	$29.32 - $45.11
Q1 2016	89,943	$3,252	$27.41	$21.76 - $33.00
Q4 2015	88,278	$2,320	$22.70	$20.34 - $25.51
Q3 2015	62,370	$1,579	$20.19	$17.40 - $24.94
Q2 2015	62,370	$1,769	$25.68	$23.29 - $28.83
Q1 2015	63,685	$1,779	$25.37	$19.94 - $28.67
Q4 2014	63,955	$1,592	$21.47	$17.85 - $27.41
Q3 2014	64,820	$1,882	$30.61	$23.77 - $34.88
Q2 2014	64,015	$2,452	$26.20	$21.80 - $31.69
Q1 2014	63,495	$1,921	$25.67	$21.26 - $29.09
Q4 2013	64,360	$1,698	$21.86	$19.29 - $25.94
Q3 2013	48,310	$1,279	$23.06	$20.37 - $27.33
Q2 2013	48,020	$1,322	$25.33	$20.14 - $32.86
Q1 2013	11,660	$479	$35.27	$30.04 - $42.80