AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 223 Value ($000) $13,480 Avg Close $59.33 Range $51.47 - $66.11

Q2 2020

Shares 216 Value ($000) $13,837 Avg Close $51.75 Range $34.38 - $60.77

Q1 2020

Shares 216 Value ($000) $8,595 Avg Close $45.82 Range $27.04 - $55.28

Q4 2019

Shares 6,037 Value ($000) $371,939 Avg Close $50.36 Range $44.59 - $54.98

Q3 2019

Shares 6,204 Value ($000) $332,596 Avg Close $49.01 Range $42.94 - $56.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	223	$13,480	$59.33	$51.47 - $66.11
Q2 2020	216	$13,837	$51.75	$34.38 - $60.77
Q1 2020	216	$8,595	$45.82	$27.04 - $55.28
Q4 2019	6,037	$371,939	$50.36	$44.59 - $54.98
Q3 2019	6,204	$332,596	$49.01	$42.94 - $56.09