AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 299,021 Value ($000) $43,233 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 425,472 Value ($000) $61,001 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 425,472 Value ($000) $43,096 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 303,361 Value ($000) $30,422 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 308,970 Value ($000) $23,332 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 62,420 Value ($000) $4,510 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 1,238,191 Value ($000) $75,549 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 1,488,204 Value ($000) $82,229 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 1,386,149 Value ($000) $69,024 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 1,339,569 Value ($000) $74,576 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 1,667,158 Value ($000) $76,384 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 1,740,651 Value ($000) $81,596 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 1,607,711 Value ($000) $103 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 1,599,892 Value ($000) $69,219 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 2,307,765 Value ($000) $100,913 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 2,493,708 Value ($000) $137,261 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 2,225,716 Value ($000) $104,051 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 2,404,918 Value ($000) $107,609 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 2,439,974 Value ($000) $124,454 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 2,749,383 Value ($000) $135,227 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 2,689,158 Value ($000) $154,782 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 1,778,341 Value ($000) $120,600 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 1,551,991 Value ($000) $88,367 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 1,564,232 Value ($000) $62,016 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 942,109 Value ($000) $51,748 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 769,578 Value ($000) $37,853 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 579,333 Value ($000) $26,138 Avg Close $37.66 Range $34.19 - $45.39
Q1 2019
Shares 442,464 Value ($000) $17,138 Avg Close $36.40 Range $33.28 - $39.31
Q4 2018
Shares 441,110 Value ($000) $15,567 Avg Close $31.59 Range $28.36 - $35.69
Q3 2018
Shares 515,821 Value ($000) $15,158 Avg Close $33.29 Range $27.57 - $40.85
Q2 2018
Shares 883,832 Value ($000) $34,683 Avg Close $37.52 Range $35.05 - $39.83
Q1 2018
Shares 1,004,402 Value ($000) $34,333 Avg Close $36.84 Range $31.82 - $42.31
Q4 2017
Shares 1,595,383 Value ($000) $61,546 Avg Close $37.85 Range $34.58 - $40.10
Q3 2017
Shares 2,046,086 Value ($000) $92,256 Avg Close $39.61 Range $36.53 - $43.94
Q2 2017
Shares 2,544,012 Value ($000) $148,774 Avg Close $39.66 Range $35.67 - $42.78
Q1 2017
Shares 2,532,053 Value ($000) $107,119 Avg Close $37.90 Range $33.17 - $43.13
Q4 2016
Shares 2,410,398 Value ($000) $96,198 Avg Close $37.15 Range $29.52 - $45.72
Q3 2016
Shares 2,148,620 Value ($000) $152,445 Avg Close $46.22 Range $42.01 - $50.40
Q2 2016
Shares 2,037,038 Value ($000) $140,841 Avg Close $38.05 Range $29.32 - $45.11
Q1 2016
Shares 2,035,844 Value ($000) $95,664 Avg Close $27.41 Range $21.76 - $33.00
Q4 2015
Shares 2,136,634 Value ($000) $55,943,337 Avg Close $22.70 Range $20.34 - $25.51
Q3 2015
Shares 2,175,147 Value ($000) $54,886 Avg Close $20.19 Range $17.40 - $24.94
Q2 2015
Shares 1,974,313 Value ($000) $56,078 Avg Close $25.68 Range $23.29 - $28.83
Q1 2015
Shares 1,759,363 Value ($000) $48,883 Avg Close $25.37 Range $19.94 - $28.67
Q4 2014
Shares 2,384,732 Value ($000) $68,966 Avg Close $21.47 Range $17.85 - $27.41
Q3 2014
Shares 2,439,453 Value ($000) $70,703 Avg Close $30.61 Range $23.77 - $34.88
Q2 2014
Shares 2,227,808 Value ($000) $85,460 Avg Close $26.20 Range $21.80 - $31.69
Q1 2014
Shares 1,810,893 Value ($000) $54,913 Avg Close $25.67 Range $21.26 - $29.09
Q4 2013
Shares 1,497,355 Value ($000) $39,503 Avg Close $21.86 Range $19.29 - $25.94
Q3 2013
Shares 1,583,482 Value ($000) $42,025 Avg Close $23.06 Range $20.37 - $27.33
Q2 2013
Shares 1,152,269 Value ($000) $31,675 Avg Close $25.33 Range $20.14 - $32.86