AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,822 Value ($000) $309 Avg Close $167.85 Range $150.33 - $187.07
Q3 2024
Shares 7,000 Value ($000) $564 Avg Close $75.86 Range $63.22 - $83.66
Q1 2024
Shares 10,883 Value ($000) $649 Avg Close $49.54 Range $42.78 - $58.11
Q3 2017
Shares 12,856 Value ($000) $581 Avg Close $39.61 Range $36.53 - $43.94
Q2 2017
Shares 6,349 Value ($000) $286 Avg Close $39.66 Range $35.67 - $42.78
Q1 2015
Shares 145,952 Value ($000) $4,078 Avg Close $25.37 Range $19.94 - $28.67
Q4 2014
Shares 433,323 Value ($000) $10,759 Avg Close $21.47 Range $17.85 - $27.41
Q3 2014
Shares 376,851 Value ($000) $10,940 Avg Close $30.61 Range $23.77 - $34.88
Q2 2014
Shares 181,106 Value ($000) $6,935 Avg Close $26.20 Range $21.80 - $31.69
Q1 2014
Shares 404,464 Value ($000) $12,235 Avg Close $25.67 Range $21.26 - $29.09
Q3 2013
Shares 253,401 Value ($000) $6,708 Avg Close $23.06 Range $20.37 - $27.33
Q2 2013
Shares 283,443 Value ($000) $7,806 Avg Close $25.33 Range $20.14 - $32.86