AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 474,758 Value ($000) $80,616 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 972,595 Value ($000) $163,847 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 407,872 Value ($000) $48,496 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 262,412 Value ($000) $28,426 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 425,837 Value ($000) $33,298 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 604,777 Value ($000) $48,773 Avg Close $75.86 Range $63.22 - $83.66

Q2 2024

Shares 310,855 Value ($000) $20,328 Avg Close $63.55 Range $58.48 - $69.51

Q1 2024

Shares 335,630 Value ($000) $20,032 Avg Close $49.54 Range $42.78 - $58.11

Q4 2023

Shares 720,774 Value ($000) $39,712 Avg Close $47.96 Range $41.36 - $54.40

Q3 2023

Shares 855,182 Value ($000) $39,040 Avg Close $46.66 Range $42.78 - $51.54

Q2 2023

Shares 980,464 Value ($000) $49,014 Avg Close $51.06 Range $45.40 - $57.57

Q1 2023

Shares 670,437 Value ($000) $34,108 Avg Close $48.08 Range $41.52 - $54.21

Q4 2022

Shares 505,691 Value ($000) $26,260 Avg Close $43.84 Range $36.33 - $50.48

Q3 2022

Shares 354,291 Value ($000) $15,048 Avg Close $39.44 Range $33.97 - $43.68

Q2 2022

Shares 364,439 Value ($000) $16,646 Avg Close $50.76 Range $41.86 - $61.12

Q1 2022

Shares 317,678 Value ($000) $19,457 Avg Close $49.03 Range $41.03 - $58.01

Q4 2021

Shares 162,600 Value ($000) $8,649 Avg Close $47.80 Range $42.52 - $52.91

Q3 2021

Shares 201,800 Value ($000) $10,467 Avg Close $52.01 Range $44.14 - $58.73

Q2 2021

Shares 242,000 Value ($000) $14,649 Avg Close $59.33 Range $51.47 - $66.11

Q1 2021

Shares 232,700 Value ($000) $13,451 Avg Close $57.16 Range $48.50 - $67.64

Q4 2020

Shares 249,600 Value ($000) $17,552 Avg Close $65.59 Range $54.94 - $74.97

Q3 2020

Shares 250,100 Value ($000) $19,864 Avg Close $66.96 Range $54.08 - $78.28

Q2 2020

Shares 267,600 Value ($000) $17,080 Avg Close $51.75 Range $34.38 - $60.77

Q1 2020

Shares 266,580 Value ($000) $10,522 Avg Close $45.82 Range $27.04 - $55.28

Q4 2019

Shares 192,620 Value ($000) $11,880 Avg Close $50.36 Range $44.59 - $54.98

Q3 2019

Shares 176,920 Value ($000) $9,487 Avg Close $49.01 Range $42.94 - $56.09

Q2 2019

Shares 269,320 Value ($000) $13,837 Avg Close $37.66 Range $34.19 - $45.39

Q1 2019

Shares 217,020 Value ($000) $9,438 Avg Close $36.40 Range $33.28 - $39.31

Q4 2018

Shares 207,404 Value ($000) $8,367 Avg Close $31.59 Range $28.36 - $35.69

Q3 2018

Shares 140,872 Value ($000) $4,808 Avg Close $33.29 Range $27.57 - $40.85

Q2 2018

Shares 32,356 Value ($000) $1,482 Avg Close $37.52 Range $35.05 - $39.83

Q1 2018

Shares 32,356 Value ($000) $1,360 Avg Close $36.84 Range $31.82 - $42.31

Q4 2017

Shares 15,472 Value ($000) $717 Avg Close $37.85 Range $34.58 - $40.10

Q3 2017

Shares 15,472 Value ($000) $698 Avg Close $39.61 Range $36.53 - $43.94

Q2 2017

Shares 14,258 Value ($000) $642 Avg Close $39.66 Range $35.67 - $42.78

Q1 2017

Shares 13,830 Value ($000) $585 Avg Close $37.90 Range $33.17 - $43.13

Q4 2016

Shares 52,700 Value ($000) $2,218 Avg Close $37.15 Range $29.52 - $45.72

Q3 2016

Shares 34,200 Value ($000) $1,846 Avg Close $46.22 Range $42.01 - $50.40

Q2 2016

Shares 42,200 Value ($000) $2,247 Avg Close $38.05 Range $29.32 - $45.11

Q1 2016

Shares 7,800 Value ($000) $283 Avg Close $27.41 Range $21.76 - $33.00

Q4 2015

Shares 15,400 Value ($000) $403 Avg Close $22.70 Range $20.34 - $25.51

Q3 2015

Shares 18,400 Value ($000) $464 Avg Close $20.19 Range $17.40 - $24.94

Q2 2015

Shares 45,000 Value ($000) $1,278 Avg Close $25.68 Range $23.29 - $28.83

Q1 2015

Shares 45,000 Value ($000) $1,250 Avg Close $25.37 Range $19.94 - $28.67

Q1 2014

Shares 81,300 Value ($000) $2,465 Avg Close $25.67 Range $21.26 - $29.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	474,758	$80,616	$167.85	$150.33 - $187.07
Q3 2025	972,595	$163,847	$136.83	$114.61 - $168.99
Q2 2025	407,872	$48,496	$115.22	$93.97 - $126.01
Q1 2025	262,412	$28,426	$94.57	$78.39 - $109.43
Q4 2024	425,837	$33,298	$81.14	$73.87 - $87.46
Q3 2024	604,777	$48,773	$75.86	$63.22 - $83.66
Q2 2024	310,855	$20,328	$63.55	$58.48 - $69.51
Q1 2024	335,630	$20,032	$49.54	$42.78 - $58.11
Q4 2023	720,774	$39,712	$47.96	$41.36 - $54.40
Q3 2023	855,182	$39,040	$46.66	$42.78 - $51.54
Q2 2023	980,464	$49,014	$51.06	$45.40 - $57.57
Q1 2023	670,437	$34,108	$48.08	$41.52 - $54.21
Q4 2022	505,691	$26,260	$43.84	$36.33 - $50.48
Q3 2022	354,291	$15,048	$39.44	$33.97 - $43.68
Q2 2022	364,439	$16,646	$50.76	$41.86 - $61.12
Q1 2022	317,678	$19,457	$49.03	$41.03 - $58.01
Q4 2021	162,600	$8,649	$47.80	$42.52 - $52.91
Q3 2021	201,800	$10,467	$52.01	$44.14 - $58.73
Q2 2021	242,000	$14,649	$59.33	$51.47 - $66.11
Q1 2021	232,700	$13,451	$57.16	$48.50 - $67.64
Q4 2020	249,600	$17,552	$65.59	$54.94 - $74.97
Q3 2020	250,100	$19,864	$66.96	$54.08 - $78.28
Q2 2020	267,600	$17,080	$51.75	$34.38 - $60.77
Q1 2020	266,580	$10,522	$45.82	$27.04 - $55.28
Q4 2019	192,620	$11,880	$50.36	$44.59 - $54.98
Q3 2019	176,920	$9,487	$49.01	$42.94 - $56.09
Q2 2019	269,320	$13,837	$37.66	$34.19 - $45.39
Q1 2019	217,020	$9,438	$36.40	$33.28 - $39.31
Q4 2018	207,404	$8,367	$31.59	$28.36 - $35.69
Q3 2018	140,872	$4,808	$33.29	$27.57 - $40.85
Q2 2018	32,356	$1,482	$37.52	$35.05 - $39.83
Q1 2018	32,356	$1,360	$36.84	$31.82 - $42.31
Q4 2017	15,472	$717	$37.85	$34.58 - $40.10
Q3 2017	15,472	$698	$39.61	$36.53 - $43.94
Q2 2017	14,258	$642	$39.66	$35.67 - $42.78
Q1 2017	13,830	$585	$37.90	$33.17 - $43.13
Q4 2016	52,700	$2,218	$37.15	$29.52 - $45.72
Q3 2016	34,200	$1,846	$46.22	$42.01 - $50.40
Q2 2016	42,200	$2,247	$38.05	$29.32 - $45.11
Q1 2016	7,800	$283	$27.41	$21.76 - $33.00
Q4 2015	15,400	$403	$22.70	$20.34 - $25.51
Q3 2015	18,400	$464	$20.19	$17.40 - $24.94
Q2 2015	45,000	$1,278	$25.68	$23.29 - $28.83
Q1 2015	45,000	$1,250	$25.37	$19.94 - $28.67
Q1 2014	81,300	$2,465	$25.67	$21.26 - $29.09