AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

CONFLUENCE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001442056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,589 Value ($000) $3,830 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 21,761 Value ($000) $3,668 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 20,390 Value ($000) $2,425 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 20,218 Value ($000) $2,192 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 20,408 Value ($000) $1,596 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 20,057 Value ($000) $1,616 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 19,348 Value ($000) $1,265 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 18,816 Value ($000) $1,122 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 18,991 Value ($000) $1,042 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 18,615 Value ($000) $846 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 18,646 Value ($000) $932 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 19,847 Value ($000) $1,012 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 19,221 Value ($000) $1 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 19,195 Value ($000) $811 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 18,156 Value ($000) $831 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 16,682 Value ($000) $1,022 Avg Close $49.03 Range $41.03 - $58.01