AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,558 Value ($000) $35,027 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 206,620 Value ($000) $34,804 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 234,850 Value ($000) $27,972 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 296,489 Value ($000) $32,127 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 239,870 Value ($000) $18,764 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 208,340 Value ($000) $16,785 Avg Close $75.86 Range $63.22 - $83.66
Q1 2024
Shares 25,400 Value ($000) $1,515 Avg Close $49.54 Range $42.78 - $58.11
Q1 2023
Shares 632,570 Value ($000) $32,246 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 254,840 Value ($000) $13,243 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 832,591 Value ($000) $48,557 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 437,851 Value ($000) $25,759 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 757,957 Value ($000) $57,953 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 309,970 Value ($000) $20,718 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 74,190 Value ($000) $4,871 Avg Close $52.01 Range $44.14 - $58.73
Q1 2021
Shares 76,900 Value ($000) $5,583 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 224,900 Value ($000) $20,142 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 22,600 Value ($000) $2,395 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 24,700 Value ($000) $2,141 Avg Close $51.75 Range $34.38 - $60.77
Q4 2019
Shares 19,800 Value ($000) $1,579 Avg Close $50.36 Range $44.59 - $54.98
Q2 2014
Shares 42,286 Value ($000) $1,722 Avg Close $26.20 Range $21.80 - $31.69
Q4 2013
Shares 95,700 Value ($000) $2,680 Avg Close $21.86 Range $19.29 - $25.94