AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

SUSQUEHANNA ADVISORS GROUP, INC.'s Holding History (CIK: 0001444949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,350 Value ($000) $7,010 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 38,947 Value ($000) $6,565 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 38,947 Value ($000) $4,632 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 38,947 Value ($000) $4,222 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 39,650 Value ($000) $3,101 Avg Close $81.14 Range $73.87 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,350	$7,010	$167.85	$150.33 - $187.07
Q3 2025	38,947	$6,565	$136.83	$114.61 - $168.99
Q2 2025	38,947	$4,632	$115.22	$93.97 - $126.01
Q1 2025	38,947	$4,222	$94.57	$78.39 - $109.43
Q4 2024	39,650	$3,101	$81.14	$73.87 - $87.46