AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 20,080 Value ($000) $2 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 4,068 Value ($000) $0 Avg Close $81.14 Range $73.87 - $87.46
Q2 2024
Shares 12,941 Value ($000) $1 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 28,021 Value ($000) $2 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 41,125 Value ($000) $2 Avg Close $47.96 Range $41.36 - $54.40
Q2 2023
Shares 10,119 Value ($000) $1 Avg Close $51.06 Range $45.40 - $57.57
Q1 2022
Shares 17,958 Value ($000) $1,099 Avg Close $49.03 Range $41.03 - $58.01
Q4 2019
Shares 10,105 Value ($000) $622 Avg Close $50.36 Range $44.59 - $54.98
Q2 2019
Shares 154,060 Value ($000) $7,894 Avg Close $37.66 Range $34.19 - $45.39
Q1 2019
Shares 53,152 Value ($000) $2,312 Avg Close $36.40 Range $33.28 - $39.31
Q3 2017
Shares 125,100 Value ($000) $5,655 Avg Close $39.61 Range $36.53 - $43.94
Q4 2016
Shares 207,400 Value ($000) $8,710 Avg Close $37.15 Range $29.52 - $45.72
Q3 2016
Shares 76,000 Value ($000) $4,117 Avg Close $46.22 Range $42.01 - $50.40
Q1 2016
Shares 31,400 Value ($000) $1,135 Avg Close $27.41 Range $21.76 - $33.00
Q4 2015
Shares 9,000 Value ($000) $236 Avg Close $22.70 Range $20.34 - $25.51
Q3 2014
Shares 46,100 Value ($000) $1,338 Avg Close $30.61 Range $23.77 - $34.88
Q2 2014
Shares 9,000 Value ($000) $344 Avg Close $26.20 Range $21.80 - $31.69
Q2 2013
Shares 19,100 Value ($000) $526 Avg Close $25.33 Range $20.14 - $32.86