AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,900 Value ($000) $9,307 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 37,600 Value ($000) $6,338 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 46,900 Value ($000) $5,578 Avg Close $115.22 Range $93.97 - $126.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,900	$9,307	$167.85	$150.33 - $187.07
Q3 2025	37,600	$6,338	$136.83	$114.61 - $168.99
Q2 2025	46,900	$5,578	$115.22	$93.97 - $126.01